open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 04, 2026 - 10:46AM >>   ABB 5790 [ 2.12 ]ACC 1675.1 [ 0.31 ]AMBUJA CEM 530.45 [ 0.42 ]ASIAN PAINTS 2440.5 [ 0.59 ]AXIS BANK 1353.65 [ -0.14 ]BAJAJ AUTO 9634.6 [ 0.44 ]BANKOFBARODA 285.8 [ 0.16 ]BHARTI AIRTE 2021.15 [ 1.20 ]BHEL 269.5 [ 0.54 ]BPCL 381.55 [ 2.22 ]BRITANIAINDS 5941.65 [ 1.04 ]CIPLA 1332.3 [ 0.74 ]COAL INDIA 439.7 [ 2.20 ]COLGATEPALMO 2140 [ 0.06 ]DABUR INDIA 501.7 [ 0.25 ]DLF 642.85 [ -1.13 ]DRREDDYSLAB 1242.75 [ 0.63 ]GAIL 164.8 [ 1.26 ]GRASIM INDS 2851.4 [ 1.51 ]HCLTECHNOLOG 1608.05 [ -5.06 ]HDFC BANK 950.65 [ 0.24 ]HEROMOTOCORP 5814.5 [ 0.85 ]HIND.UNILEV 2374.05 [ 0.20 ]HINDALCO 962.85 [ 0.79 ]ICICI BANK 1403.7 [ 1.01 ]INDIANHOTELS 682.8 [ 0.23 ]INDUSINDBANK 924.05 [ 0.21 ]INFOSYS 1537 [ -7.13 ]ITC LTD 314.1 [ -0.82 ]JINDALSTLPOW 1178.45 [ 2.45 ]KOTAK BANK 413.1 [ -0.61 ]L&T 4086 [ 1.20 ]LUPIN 2174.6 [ -0.54 ]MAH&MAH 3578.3 [ 1.43 ]MARUTI SUZUK 14980.85 [ 1.36 ]MTNL 32.38 [ 1.25 ]NESTLE 1321.6 [ 0.95 ]NIIT 78.45 [ 0.67 ]NMDC 84.99 [ 4.13 ]NTPC 364.85 [ 1.76 ]ONGC 268.05 [ 4.26 ]PNB 123.7 [ -0.12 ]POWER GRID 289.75 [ 2.29 ]RIL 1455.7 [ 1.24 ]SBI 1070.7 [ 0.61 ]SESA GOA 688.55 [ 1.92 ]SHIPPINGCORP 223.6 [ 0.93 ]SUNPHRMINDS 1702.85 [ 0.00 ]TATA CHEM 717 [ -1.42 ]TATA GLOBAL 1168 [ 1.26 ]TATA MOTORS 370.65 [ -0.36 ]TATA STEEL 195.15 [ 1.14 ]TATAPOWERCOM 370.45 [ 1.48 ]TCS 3043 [ -5.61 ]TECH MAHINDR 1615.05 [ -5.86 ]ULTRATECHCEM 12760 [ 1.38 ]UNITED SPIRI 1369.05 [ 0.27 ]WIPRO 233.15 [ -3.84 ]ZEETELEFILMS 83.25 [ 0.93 ] BSE NSE
Khaitan (India) Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 590068ISIN: INE731C01018INDUSTRY: Consumer Electronics

BSE   ` 95.23   Open: 95.50   Today's Range 95.00
104.00
-1.77 ( -1.86 %) Prev Close: 97.00 52 Week Range 71.00
166.98
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
590068
95.23
04/02/2026
10:45 AM
-1.77
0 BSEStatus
95.50
97
104.00
95.00
96.06
42
97
5
0.05
50
15
NSE
KHAITANLTDEQ
97.69
04/02/2026
10:30 AM
1.83
1.91 BSEStatus
101.80
95.86
101.80
94.60
96.4
10
97.69
10
0.33
339
184
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 166.98 27/05/2025 71 07/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion