open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 13, 2026 - 2:15PM >>   ABB 7042 [ 1.32 ]ACC 1215.8 [ -1.91 ]AMBUJA CEM 380.6 [ -2.21 ]ASIAN PAINTS 2499.25 [ -1.06 ]AXIS BANK 1332.5 [ -0.41 ]BAJAJ AUTO 10800 [ -1.37 ]BANKOFBARODA 272.9 [ -1.12 ]BHARTI AIRTE 2115.6 [ 1.13 ]BHEL 434.85 [ 1.03 ]BPCL 302.5 [ -2.73 ]BRITANIAINDS 4748.25 [ -1.26 ]CIPLA 1399.2 [ -0.77 ]COAL INDIA 403.35 [ -0.26 ]COLGATEPALMO 1713 [ -1.21 ]DABUR INDIA 381.6 [ -0.62 ]DLF 754.4 [ -1.77 ]DRREDDYSLAB 1380.4 [ -0.40 ]GAIL 186.9 [ -0.32 ]GRASIM INDS 3080 [ -1.28 ]HCLTECHNOLOG 1371.3 [ -0.49 ]HDFC BANK 801 [ -1.34 ]HEROMOTOCORP 5362.5 [ 0.42 ]HIND.UNILEV 1975.65 [ 0.74 ]HINDALCO 944 [ -2.10 ]ICICI BANK 1567.8 [ -1.29 ]INDIANHOTELS 884.25 [ 0.26 ]INDUSINDBANK 916.65 [ -1.44 ]INFOSYS 1137 [ -0.95 ]ITC LTD 284.1 [ 0.05 ]JINDALSTLPOW 1153.2 [ -0.41 ]KOTAK BANK 487.45 [ -0.26 ]L&T 4132.5 [ -0.71 ]LUPIN 1991 [ -1.14 ]MAH&MAH 3334.2 [ -2.19 ]MARUTI SUZUK 12862.25 [ -0.76 ]MTNL 26.15 [ -1.58 ]NESTLE 1267.35 [ 0.34 ]NIIT 72.54 [ -0.78 ]NMDC 69.52 [ -2.29 ]NTPC 317.45 [ -1.60 ]ONGC 226.1 [ 0.60 ]PNB 143.5 [ 1.23 ]POWER GRID 256.25 [ -0.99 ]RIL 1334.7 [ 0.04 ]SBI 1078.25 [ -0.62 ]SESA GOA 256.7 [ -1.38 ]SHIPPINGCORP 271.15 [ 0.80 ]SUNPHRMINDS 1870.5 [ -0.86 ]TATA CHEM 603.85 [ -0.17 ]TATA GLOBAL 1080 [ -0.46 ]TATA MOTORS 289 [ -2.69 ]TATA STEEL 185.95 [ -0.67 ]TATAPOWERCOM 347.5 [ -2.66 ]TCS 2403 [ -1.05 ]TECH MAHINDR 1766.4 [ -0.16 ]ULTRATECHCEM 12116.95 [ -1.49 ]UNITED SPIRI 1416.05 [ -0.97 ]WIPRO 194.9 [ -0.54 ]ZEETELEFILMS 72.36 [ -1.55 ] BSE NSE
P H Capital Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500143ISIN: INE160F01013INDUSTRY: Finance & Investments

BSE   ` 120.00   Open: 122.00   Today's Range 118.00
124.90
-0.60 ( -0.50 %) Prev Close: 120.60 52 Week Range 15.57
128.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500143
120
13/11/2026
14:11
-0.60
0 BSEStatus
122.00
120.6
124.90
118.00
119.15
100
120
53
170.98
142484
347
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 128 16/10/2026 15.5701 14/11/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion