open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 28, 2026 - 10:25AM >>   ABB 6559.95 [ 0.27 ]ACC 1138.15 [ -0.37 ]AMBUJA CEM 353.35 [ 1.01 ]ASIAN PAINTS 2249 [ -1.81 ]AXIS BANK 1205.55 [ -0.05 ]BAJAJ AUTO 10608 [ 2.23 ]BANKOFBARODA 231.2 [ -0.77 ]BHARTI AIRTE 1933.1 [ -2.27 ]BHEL 402.05 [ 0.76 ]BPCL 287.95 [ -2.49 ]BRITANIAINDS 4535.75 [ -0.53 ]CIPLA 1355.05 [ 0.37 ]COAL INDIA 392.5 [ -1.56 ]COLGATEPALMO 1591.35 [ -0.88 ]DABUR INDIA 358.25 [ -0.49 ]DLF 666.5 [ -0.52 ]DRREDDYSLAB 1318 [ 1.00 ]GAIL 164.6 [ -0.84 ]GRASIM INDS 2885 [ -1.04 ]HCLTECHNOLOG 1377.25 [ -2.74 ]HDFC BANK 675.9 [ -0.60 ]HEROMOTOCORP 5282 [ 1.18 ]HIND.UNILEV 1785 [ -1.92 ]HINDALCO 894.2 [ 0.08 ]ICICI BANK 1365 [ -1.69 ]INDIANHOTELS 808.45 [ -0.44 ]INDUSINDBANK 845.45 [ 1.74 ]INFOSYS 1105 [ -4.90 ]ITC LTD 253.7 [ -2.42 ]JINDALSTLPOW 1053.55 [ -0.61 ]KOTAK BANK 440.1 [ -0.62 ]L&T 3821 [ 4.11 ]LUPIN 1957.55 [ -0.08 ]MAH&MAH 2844 [ -0.56 ]MARUTI SUZUK 11414.2 [ -0.35 ]MTNL 22.41 [ -1.84 ]NESTLE 1159.1 [ -1.44 ]NIIT 69.16 [ -8.81 ]NMDC 67.52 [ -1.36 ]NTPC 300.25 [ -0.91 ]ONGC 223.55 [ -2.38 ]PNB 119.95 [ -0.87 ]POWER GRID 249.4 [ -0.83 ]RIL 1176.15 [ -1.99 ]SBI 951 [ 0.62 ]SESA GOA 228.4 [ 1.06 ]SHIPPINGCORP 242.2 [ -0.88 ]SUNPHRMINDS 1738 [ -1.25 ]TATA CHEM 594.5 [ -0.68 ]TATA GLOBAL 985.55 [ -1.35 ]TATA MOTORS 260.25 [ -0.44 ]TATA STEEL 169.1 [ -1.40 ]TATAPOWERCOM 335.2 [ -0.67 ]TCS 2422.15 [ -3.11 ]TECH MAHINDR 1750.65 [ -3.12 ]ULTRATECHCEM 11114.95 [ -0.72 ]UNITED SPIRI 1260.25 [ -0.38 ]WIPRO 184.65 [ -1.26 ]ZEETELEFILMS 65.25 [ 1.07 ] BSE NSE
Deccan Gold Mines Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 512068ISIN: INE945F01025INDUSTRY: Mining/Minerals

BSE   ` 168.50   Open: 173.00   Today's Range 166.95
173.00
-2.20 ( -1.31 %) Prev Close: 170.70 52 Week Range 83.75
250.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
512068
168.5
28/10/2026
10:25 AM
-2.20
0 BSEStatus
173.00
170.7
173.00
166.95
167.9
808
168.45
222
175.30
104036
2098
NSE
DECNGOLDEQ
167.92
28/10/2026
10:14 AM
-2.43
-1.43 BSEStatus
172.90
170.35
172.90
167.10
167.72
1
167.87
3
284.98
166987
10690
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 250.65 21/08/2026 83.75 30/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion