|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
501421ISIN:
INE314H01012INDUSTRY:
IT Consulting & Software
|
BSE
|
|
`
4545.00
|
|
Open:
4530.00
|
|
Today's Range
4313.20
|
|
|
+14.15 (+ 0.31 %)
|
Prev Close:
4530.85
|
52 Week Range
2213.95
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8,000.00
|
20/03/2025
|
2,213.95
|
29/11/2024
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/11/2025 | 4,589.90 | 03/11/2025 | 4,340.00 | 03/11/2025 |
| 31/10/2025 | 5,015.00 | 27/10/2025 | 4,237.00 | 29/10/2025 |
| 24/10/2025 | 4,990.00 | 24/10/2025 | 4,476.10 | 20/10/2025 |
| 17/10/2025 | 5,050.00 | 13/10/2025 | 4,472.95 | 17/10/2025 |
| 10/10/2025 | 5,095.00 | 10/10/2025 | 4,561.00 | 09/10/2025 |
| 03/10/2025 | 5,210.00 | 29/09/2025 | 4,751.05 | 03/10/2025 |
| 26/09/2025 | 5,399.00 | 24/09/2025 | 4,800.15 | 23/09/2025 |
| 19/09/2025 | 5,990.00 | 15/09/2025 | 4,910.00 | 19/09/2025 |
| 12/09/2025 | 6,228.00 | 08/09/2025 | 5,717.00 | 12/09/2025 |
| 05/09/2025 | 6,396.25 | 03/09/2025 | 5,555.30 | 02/09/2025 |
| 29/08/2025 | 6,622.15 | 26/08/2025 | 5,861.00 | 29/08/2025 |
| 22/08/2025 | 6,006.55 | 22/08/2025 | 4,349.00 | 18/08/2025 |
| 14/08/2025 | 4,500.00 | 13/08/2025 | 4,100.00 | 11/08/2025 |
| 08/08/2025 | 4,350.00 | 08/08/2025 | 4,000.00 | 05/08/2025 |
| 01/08/2025 | 4,250.00 | 30/07/2025 | 3,872.00 | 29/07/2025 |
| 25/07/2025 | 3,994.95 | 24/07/2025 | 3,615.60 | 23/07/2025 |
| 18/07/2025 | 3,950.00 | 17/07/2025 | 3,475.00 | 14/07/2025 |
| 11/07/2025 | 3,805.00 | 07/07/2025 | 3,431.15 | 09/07/2025 |
| 04/07/2025 | 3,899.00 | 30/06/2025 | 3,582.00 | 04/07/2025 |
| 27/06/2025 | 4,022.00 | 25/06/2025 | 3,671.90 | 27/06/2025 |
| 20/06/2025 | 4,049.00 | 16/06/2025 | 3,701.00 | 17/06/2025 |
| 13/06/2025 | 4,220.00 | 09/06/2025 | 3,780.95 | 11/06/2025 |
| 06/06/2025 | 4,299.00 | 04/06/2025 | 3,735.00 | 06/06/2025 |
| 30/05/2025 | 5,018.00 | 28/05/2025 | 4,252.20 | 30/05/2025 |
| 23/05/2025 | 5,088.00 | 19/05/2025 | 4,602.00 | 23/05/2025 |
| 16/05/2025 | 5,285.00 | 15/05/2025 | 4,335.30 | 12/05/2025 |
| 09/05/2025 | 5,897.45 | 05/05/2025 | 4,563.45 | 09/05/2025 |
| 02/05/2025 | 6,041.30 | 02/05/2025 | 5,217.80 | 28/04/2025 |
| 25/04/2025 | 4,971.45 | 25/04/2025 | 3,700.60 | 21/04/2025 |
| 17/04/2025 | 4,756.00 | 15/04/2025 | 3,895.35 | 17/04/2025 |
| 11/04/2025 | 5,258.35 | 07/04/2025 | 4,508.45 | 11/04/2025 |
| 04/04/2025 | 6,710.00 | 01/04/2025 | 5,535.10 | 04/04/2025 |
| 28/03/2025 | 7,888.00 | 24/03/2025 | 6,480.00 | 27/03/2025 |
| 21/03/2025 | 8,000.00 | 20/03/2025 | 6,675.65 | 18/03/2025 |
| 13/03/2025 | 6,692.40 | 13/03/2025 | 5,492.20 | 11/03/2025 |
| 07/03/2025 | 5,689.95 | 07/03/2025 | 4,673.60 | 03/03/2025 |
| 28/02/2025 | 5,405.00 | 28/02/2025 | 4,535.00 | 25/02/2025 |
| 21/02/2025 | 5,111.50 | 21/02/2025 | 4,100.00 | 17/02/2025 |
| 14/02/2025 | 4,407.60 | 13/02/2025 | 3,617.20 | 11/02/2025 |
| 07/02/2025 | 3,855.00 | 06/02/2025 | 3,477.00 | 03/02/2025 |
| 01/02/2025 | 3,800.00 | 27/01/2025 | 3,450.00 | 28/01/2025 |
| 24/01/2025 | 3,660.00 | 24/01/2025 | 3,371.00 | 22/01/2025 |
| 17/01/2025 | 3,677.80 | 17/01/2025 | 2,997.70 | 13/01/2025 |
| 10/01/2025 | 3,490.00 | 06/01/2025 | 2,949.75 | 09/01/2025 |
| 03/01/2025 | 3,650.00 | 01/01/2025 | 3,302.85 | 03/01/2025 |
| 31/12/2024 | 3,599.00 | 31/12/2024 | 3,325.00 | 31/12/2024 |
| 27/12/2024 | 3,625.00 | 27/12/2024 | 3,350.10 | 26/12/2024 |
| 20/12/2024 | 3,800.00 | 19/12/2024 | 3,152.00 | 17/12/2024 |
| 13/12/2024 | 3,692.25 | 12/12/2024 | 3,100.00 | 09/12/2024 |
| 06/12/2024 | 3,037.70 | 06/12/2024 | 2,486.50 | 02/12/2024 |
| 29/11/2024 | 2,853.00 | 26/11/2024 | 2,213.95 | 29/11/2024 |
| 22/11/2024 | 3,335.90 | 18/11/2024 | 2,860.20 | 22/11/2024 |
| 14/11/2024 | 3,840.00 | 12/11/2024 | 3,477.00 | 13/11/2024 |
| 08/11/2024 | 3,960.00 | 06/11/2024 | 3,600.00 | 05/11/2024 |
|
|