open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 23, 2026 >>   ABB 5916.15 [ -1.16 ]ACC 1619.55 [ 0.39 ]AMBUJA CEM 515.45 [ 0.65 ]ASIAN PAINTS 2428.75 [ 0.02 ]AXIS BANK 1386.55 [ 1.34 ]BAJAJ AUTO 9905.6 [ 1.01 ]BANKOFBARODA 313.35 [ 1.42 ]BHARTI AIRTE 1997.15 [ 0.98 ]BHEL 259.05 [ 0.74 ]BPCL 372.55 [ 1.83 ]BRITANIAINDS 6122.5 [ 0.45 ]CIPLA 1326.1 [ -1.14 ]COAL INDIA 425.8 [ 0.52 ]COLGATEPALMO 2194.7 [ -0.03 ]DABUR INDIA 514.1 [ 0.82 ]DLF 626.5 [ -0.43 ]DRREDDYSLAB 1307 [ 2.09 ]GAIL 167.05 [ -0.80 ]GRASIM INDS 2871.75 [ 1.33 ]HCLTECHNOLOG 1426.35 [ -0.74 ]HDFC BANK 923.85 [ 1.31 ]HEROMOTOCORP 5490.2 [ 0.51 ]HIND.UNILEV 2344.85 [ 1.29 ]HINDALCO 916.1 [ -2.11 ]ICICI BANK 1399.1 [ 0.40 ]INDIANHOTELS 674.6 [ 0.04 ]INDUSINDBANK 919.75 [ -0.62 ]INFOSYS 1328.45 [ -1.80 ]ITC LTD 325.35 [ -0.50 ]JINDALSTLPOW 1217 [ 0.01 ]KOTAK BANK 430.7 [ 2.22 ]L&T 4417.15 [ 0.84 ]LUPIN 2245.1 [ 1.14 ]MAH&MAH 3445 [ 0.94 ]MARUTI SUZUK 15067.7 [ 0.53 ]MTNL 30.01 [ -0.53 ]NESTLE 1315.5 [ 1.72 ]NIIT 73.61 [ -0.30 ]NMDC 78.99 [ -1.32 ]NTPC 375.45 [ 0.64 ]ONGC 275.6 [ -1.11 ]PNB 130.25 [ 0.46 ]POWER GRID 303.35 [ 1.49 ]RIL 1427.9 [ 0.55 ]SBI 1227.8 [ 0.96 ]SESA GOA 681.4 [ -0.14 ]SHIPPINGCORP 259.05 [ 1.61 ]SUNPHRMINDS 1732.2 [ 0.45 ]TATA CHEM 714.1 [ -0.17 ]TATA GLOBAL 1171.7 [ 1.31 ]TATA MOTORS 379.85 [ 0.52 ]TATA STEEL 208.05 [ -0.10 ]TATAPOWERCOM 378.95 [ 0.26 ]TCS 2675.85 [ -0.40 ]TECH MAHINDR 1441.75 [ -1.06 ]ULTRATECHCEM 12974.5 [ 1.65 ]UNITED SPIRI 1416.9 [ 2.77 ]WIPRO 205.95 [ -1.91 ]ZEETELEFILMS 90.78 [ 0.02 ] BSE NSE
Adani Power Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533096ISIN: INE814H01029INDUSTRY: Power - Generation/Distribution

BSE   ` 144.00   Open: 145.00   Today's Range 142.70
145.75
+1.35 (+ 0.94 %) Prev Close: 142.65 52 Week Range 93.23
182.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 182.75 23/09/2025 93.23 25/02/2025
NSE 182.70 23/09/2025 92.40 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/02/2026145.7523/02/2026142.7023/02/2026
20/02/2026146.5519/02/2026139.0516/02/2026
13/02/2026154.8509/02/2026139.2013/02/2026
06/02/2026156.9005/02/2026130.6502/02/2026
30/01/2026137.6027/01/2026131.9530/01/2026
23/01/2026142.9023/01/2026128.3523/01/2026
16/01/2026144.4516/01/2026139.5012/01/2026
09/01/2026149.1006/01/2026140.5009/01/2026
02/01/2026153.2001/01/2026139.6030/12/2025
31/12/2025145.2030/12/2025139.6030/12/2025
26/12/2025144.7524/12/2025141.7022/12/2025
19/12/2025145.8516/12/2025140.6519/12/2025
12/12/2025145.0008/12/2025135.0009/12/2025
05/12/2025148.8501/12/2025142.2504/12/2025
28/11/2025150.7527/11/2025144.7525/11/2025
21/11/2025155.5517/11/2025148.8021/11/2025
14/11/2025156.0014/11/2025146.7511/11/2025
07/11/2025159.6004/11/2025151.0007/11/2025
31/10/2025169.8527/10/2025157.5031/10/2025
24/10/2025174.5021/10/2025164.1524/10/2025
17/10/2025168.0017/10/2025147.6013/10/2025
10/10/2025155.4507/10/2025147.3506/10/2025
03/10/2025153.3003/10/2025143.9030/09/2025
26/09/2025182.7523/09/2025142.3024/09/2025
19/09/2025144.6819/09/2025125.2018/09/2025
12/09/2025131.7210/09/2025120.5011/09/2025
05/09/2025123.2703/09/2025120.2302/09/2025
29/08/2025121.5825/08/2025116.6729/08/2025
22/08/2025121.6019/08/2025117.3118/08/2025
14/08/2025119.7011/08/2025114.2411/08/2025
08/08/2025117.6004/08/2025110.4707/08/2025
01/08/2025120.3930/07/2025112.2128/07/2025
25/07/2025120.7421/07/2025113.7025/07/2025
18/07/2025123.8614/07/2025117.6918/07/2025
11/07/2025123.9610/07/2025115.7707/07/2025
04/07/2025121.3801/07/2025116.2004/07/2025
27/06/2025121.5027/06/2025105.8323/06/2025
20/06/2025114.3816/06/2025105.6620/06/2025
13/06/2025122.0010/06/2025109.8913/06/2025
06/06/2025112.7606/06/2025107.7904/06/2025
30/05/2025114.0026/05/2025106.8128/05/2025
23/05/2025114.6919/05/2025109.3721/05/2025
16/05/2025113.8616/05/2025107.1714/05/2025
09/05/2025116.8605/05/2025101.0609/05/2025
02/05/2025112.4029/04/2025104.6102/05/2025
25/04/2025117.1025/04/2025109.0025/04/2025
17/04/2025112.2817/04/2025104.5115/04/2025
11/04/2025105.2608/04/202594.4107/04/2025
04/04/2025107.9604/04/2025100.4001/04/2025
28/03/2025107.5324/03/202598.6027/03/2025
21/03/2025108.2521/03/2025101.7417/03/2025
13/03/2025107.0010/03/202599.6011/03/2025
07/03/2025102.3605/03/202594.8403/03/2025
28/02/2025102.9525/02/202593.2325/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion