open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 28, 2026 - 12:15PM >>   ABB 7195 [ -1.80 ]ACC 1351.4 [ -0.54 ]AMBUJA CEM 430.5 [ -0.03 ]ASIAN PAINTS 2730.8 [ 0.76 ]AXIS BANK 1230.85 [ 0.27 ]BAJAJ AUTO 11235 [ 0.46 ]BANKOFBARODA 240.6 [ -1.35 ]BHARTI AIRTE 1898.2 [ -0.35 ]BHEL 404.75 [ -2.63 ]BPCL 320.25 [ 1.18 ]BRITANIAINDS 5425.85 [ 0.81 ]CIPLA 1436 [ 1.85 ]COAL INDIA 412.5 [ -3.51 ]COLGATEPALMO 2142.7 [ 0.29 ]DABUR INDIA 426 [ -0.34 ]DLF 660.35 [ 1.55 ]DRREDDYSLAB 1132.65 [ -1.59 ]GAIL 175.6 [ 0.83 ]GRASIM INDS 3106.6 [ -0.18 ]HCLTECHNOLOG 1338.35 [ 3.28 ]HDFC BANK 740.1 [ 0.07 ]HEROMOTOCORP 5163.75 [ 0.99 ]HIND.UNILEV 2052.35 [ -5.63 ]HINDALCO 941.6 [ -0.36 ]ICICI BANK 1431.5 [ -0.95 ]INDIANHOTELS 737.25 [ 0.57 ]INDUSINDBANK 1000.5 [ -0.69 ]INFOSYS 1116.05 [ 3.43 ]ITC LTD 282.55 [ -1.17 ]JINDALSTLPOW 1056 [ -0.90 ]KOTAK BANK 386.3 [ 0.35 ]L&T 3820 [ 0.41 ]LUPIN 2390 [ -0.83 ]MAH&MAH 3276.5 [ 1.15 ]MARUTI SUZUK 13760 [ 0.31 ]MTNL 26.97 [ -0.81 ]NESTLE 1478.95 [ 2.28 ]NIIT 95.35 [ 0.32 ]NMDC 83.52 [ -0.02 ]NTPC 344.3 [ -1.81 ]ONGC 236.85 [ -0.73 ]PNB 112 [ 0.36 ]POWER GRID 285 [ -1.35 ]RIL 1273.5 [ -0.52 ]SBI 1017 [ -0.37 ]SESA GOA 261.15 [ -1.29 ]SHIPPINGCORP 279.25 [ -1.64 ]SUNPHRMINDS 1980 [ 0.33 ]TATA CHEM 681.95 [ -2.38 ]TATA GLOBAL 1090.4 [ -1.54 ]TATA MOTORS 325.65 [ -0.64 ]TATA STEEL 183.7 [ -0.27 ]TATAPOWERCOM 371.3 [ -1.58 ]TCS 2415 [ 5.22 ]TECH MAHINDR 1638 [ 4.04 ]ULTRATECHCEM 11988 [ 0.84 ]UNITED SPIRI 1484.95 [ 0.20 ]WIPRO 181.1 [ 1.46 ]ZEETELEFILMS 109.45 [ 0.46 ] BSE NSE
Adani Power Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 533096ISIN: INE814H01029INDUSTRY: Power - Generation/Distribution

BSE   ` 209.90   Open: 214.00   Today's Range 208.60
214.65
-4.05 ( -1.93 %) Prev Close: 213.95 52 Week Range 110.47
254.15
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533096
209.9
28/07/2026
12:15 PM
-4.05
0 BSEStatus
214.00
213.95
214.65
208.60
209.9
1335
210.1
737
1343.05
639853
6791
NSE
ADANIPOWEREQ
210.11
28/07/2026
12:04 PM
-3.85
-1.80 BSEStatus
213.85
213.96
214.80
208.58
210.11
159
210.13
405
20783.10
9872737
81663
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 254.15 29/05/2026 110.47 07/08/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion