open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 10, 2026 - 10:20AM >>   ABB 6657.4 [ 0.66 ]ACC 1411.2 [ 1.34 ]AMBUJA CEM 440.4 [ 1.45 ]ASIAN PAINTS 2369.2 [ 4.40 ]AXIS BANK 1357.2 [ 2.93 ]BAJAJ AUTO 9623.5 [ 1.14 ]BANKOFBARODA 277.8 [ 1.39 ]BHARTI AIRTE 1868.5 [ 0.52 ]BHEL 281.35 [ 1.53 ]BPCL 299.15 [ 0.59 ]BRITANIAINDS 5487 [ 0.23 ]CIPLA 1233 [ 0.71 ]COAL INDIA 453.9 [ -0.07 ]COLGATEPALMO 1922 [ 0.73 ]DABUR INDIA 431.9 [ 0.58 ]DLF 570.45 [ 1.42 ]DRREDDYSLAB 1223 [ 0.88 ]GAIL 152.4 [ 0.16 ]GRASIM INDS 2775.5 [ 1.29 ]HCLTECHNOLOG 1432 [ -2.27 ]HDFC BANK 811 [ 1.72 ]HEROMOTOCORP 5374.05 [ 1.67 ]HIND.UNILEV 2160.95 [ 1.28 ]HINDALCO 987.2 [ 0.16 ]ICICI BANK 1321.25 [ 3.16 ]INDIANHOTELS 638.55 [ 1.54 ]INDUSINDBANK 826.1 [ 1.37 ]INFOSYS 1289.7 [ -3.14 ]ITC LTD 304 [ 0.33 ]JINDALSTLPOW 1207.5 [ 0.65 ]KOTAK BANK 377.75 [ 1.56 ]L&T 3961.6 [ 1.65 ]LUPIN 2316.05 [ 0.87 ]MAH&MAH 3223.5 [ 1.77 ]MARUTI SUZUK 13714.95 [ 0.92 ]MTNL 29.8 [ 6.54 ]NESTLE 1233.75 [ 0.38 ]NIIT 65.55 [ 2.41 ]NMDC 84.65 [ 0.28 ]NTPC 380.4 [ 0.52 ]ONGC 289 [ 0.23 ]PNB 111.7 [ 1.92 ]POWER GRID 300.5 [ 0.79 ]RIL 1348.5 [ 1.44 ]SBI 1063 [ 2.12 ]SESA GOA 734.65 [ -0.35 ]SHIPPINGCORP 243.5 [ 1.93 ]SUNPHRMINDS 1652.2 [ -3.79 ]TATA CHEM 666.5 [ 2.63 ]TATA GLOBAL 1083.7 [ 0.51 ]TATA MOTORS 337.5 [ 1.29 ]TATA STEEL 207.05 [ 0.88 ]TATAPOWERCOM 398 [ 0.87 ]TCS 2510.7 [ -2.98 ]TECH MAHINDR 1436 [ -1.74 ]ULTRATECHCEM 11602 [ 1.40 ]UNITED SPIRI 1252.65 [ 0.20 ]WIPRO 203.25 [ 0.17 ]ZEETELEFILMS 81.16 [ 2.38 ] BSE NSE
Adani Power Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 533096ISIN: INE814H01029INDUSTRY: Power - Generation/Distribution

BSE   ` 173.30   Open: 173.50   Today's Range 172.60
175.85
+1.30 (+ 0.75 %) Prev Close: 172.00 52 Week Range 101.00
182.75
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533096
173.3
10/04/2026
10:19 AM
1.30
0 BSEStatus
173.50
172
175.85
172.60
173.3
2
173.35
327
1330.17
767555
13253
NSE
ADANIPOWEREQ
173.45
10/04/2026
10:09 AM
1.12
0.65 BSEStatus
173.60
172.33
175.79
172.66
173.41
1021
173.45
40
16225.49
9315890
151549
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 182.75 23/09/2025 101 09/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion