open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 02, 2026 - 12:51PM >>   ABB 5174.55 [ -0.02 ]ACC 1743.8 [ 0.17 ]AMBUJA CEM 562.4 [ 0.43 ]ASIAN PAINTS 2764.9 [ 0.47 ]AXIS BANK 1272.9 [ -0.11 ]BAJAJ AUTO 9555.15 [ -0.06 ]BANKOFBARODA 303.4 [ 0.88 ]BHARTI AIRTE 2101.35 [ -0.41 ]BHEL 296.6 [ 1.82 ]BPCL 380.65 [ -0.20 ]BRITANIAINDS 5946.35 [ -0.91 ]CIPLA 1503.45 [ 0.22 ]COAL INDIA 423.2 [ 5.71 ]COLGATEPALMO 2083.55 [ -0.48 ]DABUR INDIA 520.25 [ 4.04 ]DLF 698.05 [ 0.92 ]DRREDDYSLAB 1248.3 [ -0.42 ]GAIL 175.15 [ 1.98 ]GRASIM INDS 2870 [ 0.64 ]HCLTECHNOLOG 1640.15 [ 0.29 ]HDFC BANK 998.75 [ 0.81 ]HEROMOTOCORP 5955.85 [ 1.90 ]HIND.UNILEV 2351.5 [ 1.23 ]HINDALCO 916.75 [ 2.43 ]ICICI BANK 1350.35 [ 0.96 ]INDIANHOTELS 748.95 [ 1.27 ]INDUSINDBANK 901.3 [ 1.23 ]INFOSYS 1638.5 [ 0.55 ]ITC LTD 350 [ -3.83 ]JINDALSTLPOW 1074.1 [ 0.62 ]KOTAK BANK 2217.75 [ -0.02 ]L&T 4170.2 [ 0.74 ]LUPIN 2097.6 [ -0.27 ]MAH&MAH 3798.2 [ 0.97 ]MARUTI SUZUK 16970.2 [ 1.53 ]MTNL 36.8 [ 0.68 ]NESTLE 1283.55 [ -0.87 ]NIIT 92.8 [ 1.68 ]NMDC 84.32 [ 0.87 ]NTPC 347.9 [ 3.45 ]ONGC 240.6 [ 1.13 ]PNB 125 [ 0.85 ]POWER GRID 270.2 [ 1.26 ]RIL 1588.4 [ 0.86 ]SBI 990.1 [ 0.55 ]SESA GOA 613.1 [ 1.81 ]SHIPPINGCORP 231.5 [ 0.87 ]SUNPHRMINDS 1723.2 [ 0.16 ]TATA CHEM 753.5 [ 0.30 ]TATA GLOBAL 1172.9 [ -0.36 ]TATA MOTORS 370.65 [ 0.88 ]TATA STEEL 182.8 [ 0.52 ]TATAPOWERCOM 390.9 [ 2.38 ]TCS 3241 [ 0.44 ]TECH MAHINDR 1614.7 [ 0.48 ]ULTRATECHCEM 11884.05 [ -0.11 ]UNITED SPIRI 1380.5 [ -1.72 ]WIPRO 270.65 [ 1.25 ]ZEETELEFILMS 90.68 [ 0.22 ] BSE NSE
H S India Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532145ISIN: INE731B01010INDUSTRY: Hotels, Resorts & Restaurants

BSE   ` 12.76   Open: 13.89   Today's Range 12.75
13.89
+0.09 (+ 0.71 %) Prev Close: 12.67 52 Week Range 11.20
19.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.25 01/01/2025 11.20 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/01/202614.1001/01/202611.8029/12/2025
31/12/202513.0029/12/202511.8029/12/2025
26/12/202512.5026/12/202511.8722/12/2025
19/12/202512.9915/12/202511.2517/12/2025
12/12/202513.0012/12/202511.5509/12/2025
05/12/202513.0002/12/202511.7803/12/2025
28/11/202512.9724/11/202511.6728/11/2025
21/11/202513.2417/11/202511.7021/11/2025
14/11/202513.9412/11/202512.6011/11/2025
07/11/202514.4703/11/202513.0306/11/2025
31/10/202514.8227/10/202513.5130/10/2025
24/10/202514.9624/10/202513.1221/10/2025
17/10/202514.3714/10/202513.3513/10/2025
10/10/202514.8507/10/202513.8008/10/2025
03/10/202514.7003/10/202513.5101/10/2025
26/09/202514.9522/09/202513.5023/09/2025
19/09/202514.0019/09/202512.3116/09/2025
12/09/202513.9012/09/202512.0710/09/2025
05/09/202512.7404/09/202511.8303/09/2025
29/08/202513.3225/08/202511.7628/08/2025
22/08/202515.0021/08/202513.1122/08/2025
14/08/202514.8514/08/202513.7513/08/2025
08/08/202514.9508/08/202513.6208/08/2025
01/08/202514.7528/07/202513.3531/07/2025
25/07/202514.9924/07/202514.0221/07/2025
18/07/202514.9917/07/202513.6114/07/2025
11/07/202514.9911/07/202513.6509/07/2025
04/07/202514.9930/06/202513.0003/07/2025
27/06/202515.3027/06/202513.7527/06/2025
20/06/202514.9820/06/202513.5517/06/2025
13/06/202515.2011/06/202513.3209/06/2025
06/06/202514.9804/06/202513.2506/06/2025
30/05/202514.1929/05/202512.7528/05/2025
23/05/202514.0723/05/202512.3921/05/2025
16/05/202513.2516/05/202512.0113/05/2025
09/05/202513.6005/05/202512.2809/05/2025
02/05/202513.7930/04/202512.3030/04/2025
25/04/202513.8622/04/202512.3325/04/2025
17/04/202512.9916/04/202511.7516/04/2025
11/04/202513.0107/04/202511.2007/04/2025
04/04/202513.9704/04/202512.0001/04/2025
28/03/202513.8026/03/202512.2526/03/2025
21/03/202514.2418/03/202512.2519/03/2025
13/03/202514.7010/03/202513.4912/03/2025
07/03/202515.5003/03/202513.4004/03/2025
28/02/202517.4024/02/202514.6628/02/2025
21/02/202517.9017/02/202515.0018/02/2025
14/02/202518.9014/02/202515.7114/02/2025
07/02/202517.9803/02/202516.2103/02/2025
01/02/202518.4931/01/202514.1027/01/2025
24/01/202517.6421/01/202515.6523/01/2025
17/01/202518.2515/01/202516.0514/01/2025
10/01/202518.3006/01/202516.0610/01/2025
03/01/202519.4931/12/202416.0731/12/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion