open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 11:30AM >>   ABB 6317.8 [ -1.01 ]ACC 1337.7 [ -1.96 ]AMBUJA CEM 424.75 [ -2.09 ]ASIAN PAINTS 2588.9 [ -0.64 ]AXIS BANK 1234.6 [ -0.82 ]BAJAJ AUTO 10251.3 [ -1.22 ]BANKOFBARODA 257.4 [ -1.57 ]BHARTI AIRTE 1941.2 [ 1.92 ]BHEL 391.8 [ -1.61 ]BPCL 280.4 [ -1.41 ]BRITANIAINDS 5350 [ -1.02 ]CIPLA 1427.4 [ -0.29 ]COAL INDIA 464.55 [ 0.52 ]COLGATEPALMO 2142 [ -0.82 ]DABUR INDIA 457.8 [ -2.01 ]DLF 564.6 [ -0.42 ]DRREDDYSLAB 1332 [ -0.37 ]GAIL 159.9 [ -1.60 ]GRASIM INDS 2931.3 [ 0.00 ]HCLTECHNOLOG 1139.9 [ 0.64 ]HDFC BANK 765.2 [ -0.34 ]HEROMOTOCORP 4963.95 [ -2.00 ]HIND.UNILEV 2235.1 [ -1.58 ]HINDALCO 1046 [ -1.99 ]ICICI BANK 1237.5 [ -0.58 ]INDIANHOTELS 640.75 [ -2.21 ]INDUSINDBANK 880.2 [ -0.80 ]INFOSYS 1132 [ 1.22 ]ITC LTD 309.4 [ -0.03 ]JINDALSTLPOW 1213.85 [ -1.45 ]KOTAK BANK 383.5 [ -0.98 ]L&T 3886 [ -0.55 ]LUPIN 2219.4 [ -2.40 ]MAH&MAH 3083 [ -1.27 ]MARUTI SUZUK 12940 [ -2.16 ]MTNL 28.51 [ -2.36 ]NESTLE 1443.15 [ 0.90 ]NIIT 61.72 [ -3.17 ]NMDC 89.3 [ -2.32 ]NTPC 390.3 [ -1.18 ]ONGC 298.3 [ -0.38 ]PNB 99.4 [ -2.60 ]POWER GRID 292.05 [ -4.51 ]RIL 1339.1 [ 0.21 ]SBI 937 [ -2.69 ]SESA GOA 325.3 [ -1.75 ]SHIPPINGCORP 349.5 [ 5.57 ]SUNPHRMINDS 1886 [ 0.32 ]TATA CHEM 731.55 [ -2.32 ]TATA GLOBAL 1230.75 [ -0.28 ]TATA MOTORS 353.25 [ -0.93 ]TATA STEEL 208.3 [ -3.92 ]TATAPOWERCOM 399.2 [ -1.95 ]TCS 2270.6 [ 0.30 ]TECH MAHINDR 1417.2 [ 3.43 ]ULTRATECHCEM 11410 [ -0.69 ]UNITED SPIRI 1288.5 [ -2.40 ]WIPRO 191.1 [ 0.61 ]ZEETELEFILMS 83.67 [ -5.45 ] BSE NSE
H S India Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532145ISIN: INE731B01010INDUSTRY: Hotels, Resorts & Restaurants

BSE   ` 11.25   Open: 11.44   Today's Range 11.04
11.44
-0.19 ( -1.69 %) Prev Close: 11.44 52 Week Range 8.35
15.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.30 27/06/2025 8.35 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202612.9015/05/202610.7512/05/2026
08/05/202612.0004/05/202610.5105/05/2026
30/04/202612.4928/04/202611.2427/04/2026
24/04/202612.0020/04/202610.7823/04/2026
17/04/202612.0013/04/20269.6613/04/2026
10/04/202611.4410/04/20269.0007/04/2026
02/04/202610.0030/03/20268.3530/03/2026
27/03/202610.6823/03/20269.0823/03/2026
20/03/202612.2417/03/20269.6017/03/2026
13/03/202611.0010/03/202610.2512/03/2026
06/03/202611.9102/03/202610.1305/03/2026
27/02/202611.9725/02/202611.2624/02/2026
20/02/202613.0017/02/202611.3118/02/2026
13/02/202613.5011/02/202611.0609/02/2026
06/02/202612.2506/02/202611.4001/02/2026
30/01/202612.2228/01/202611.3330/01/2026
23/01/202612.7519/01/202611.0623/01/2026
16/01/202614.0012/01/202611.4512/01/2026
09/01/202614.1406/01/202612.2606/01/2026
02/01/202614.1001/01/202611.8029/12/2025
31/12/202513.0029/12/202511.8029/12/2025
26/12/202512.5026/12/202511.8722/12/2025
19/12/202512.9915/12/202511.2517/12/2025
12/12/202513.0012/12/202511.5509/12/2025
05/12/202513.0002/12/202511.7803/12/2025
28/11/202512.9724/11/202511.6728/11/2025
21/11/202513.2417/11/202511.7021/11/2025
14/11/202513.9412/11/202512.6011/11/2025
07/11/202514.4703/11/202513.0306/11/2025
31/10/202514.8227/10/202513.5130/10/2025
24/10/202514.9624/10/202513.1221/10/2025
17/10/202514.3714/10/202513.3513/10/2025
10/10/202514.8507/10/202513.8008/10/2025
03/10/202514.7003/10/202513.5101/10/2025
26/09/202514.9522/09/202513.5023/09/2025
19/09/202514.0019/09/202512.3116/09/2025
12/09/202513.9012/09/202512.0710/09/2025
05/09/202512.7404/09/202511.8303/09/2025
29/08/202513.3225/08/202511.7628/08/2025
22/08/202515.0021/08/202513.1122/08/2025
14/08/202514.8514/08/202513.7513/08/2025
08/08/202514.9508/08/202513.6208/08/2025
01/08/202514.7528/07/202513.3531/07/2025
25/07/202514.9924/07/202514.0221/07/2025
18/07/202514.9917/07/202513.6114/07/2025
11/07/202514.9911/07/202513.6509/07/2025
04/07/202514.9930/06/202513.0003/07/2025
27/06/202515.3027/06/202513.7527/06/2025
20/06/202514.9820/06/202513.5517/06/2025
13/06/202515.2011/06/202513.3209/06/2025
06/06/202514.9804/06/202513.2506/06/2025
30/05/202514.1929/05/202512.7528/05/2025
23/05/202514.0723/05/202512.3921/05/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion