open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 - 12:59PM >>   ABB 5421.45 [ 0.66 ]ACC 1854 [ -0.16 ]AMBUJA CEM 580.05 [ -0.40 ]ASIAN PAINTS 2487.15 [ -0.27 ]AXIS BANK 1128 [ 0.18 ]BAJAJ AUTO 9040.45 [ -0.51 ]BANKOFBARODA 248.45 [ 1.06 ]BHARTI AIRTE 1938 [ -0.15 ]BHEL 232.6 [ -0.70 ]BPCL 322.15 [ -0.40 ]BRITANIAINDS 6084.5 [ -0.13 ]CIPLA 1568.05 [ 0.56 ]COAL INDIA 393.7 [ -1.48 ]COLGATEPALMO 2360.75 [ 0.57 ]DABUR INDIA 533.65 [ -0.34 ]DLF 783.55 [ -0.28 ]DRREDDYSLAB 1312.75 [ 0.14 ]GAIL 180.9 [ -0.39 ]GRASIM INDS 2865.5 [ 0.03 ]HCLTECHNOLOG 1489.45 [ 0.55 ]HDFC BANK 973.2 [ 0.70 ]HEROMOTOCORP 5352.1 [ 0.03 ]HIND.UNILEV 2588 [ 0.78 ]HINDALCO 747 [ -0.39 ]ICICI BANK 1424.8 [ 0.42 ]INDIANHOTELS 779.65 [ -0.08 ]INDUSINDBANK 735 [ -0.51 ]INFOSYS 1544.2 [ 1.39 ]ITC LTD 411.65 [ 0.57 ]JINDALSTLPOW 1042.55 [ 0.88 ]KOTAK BANK 2059.75 [ 0.46 ]L&T 3690.9 [ 0.16 ]LUPIN 2030.55 [ -0.03 ]MAH&MAH 3617 [ -0.45 ]MARUTI SUZUK 15764 [ -0.23 ]MTNL 45.31 [ 0.15 ]NESTLE 1208 [ 0.32 ]NIIT 112.05 [ 0.00 ]NMDC 76 [ 0.45 ]NTPC 334.9 [ -0.45 ]ONGC 235.1 [ -0.72 ]PNB 111.5 [ -0.40 ]POWER GRID 286.9 [ -0.09 ]RIL 1415.25 [ 0.11 ]SBI 854.45 [ -0.29 ]SESA GOA 453.9 [ -0.47 ]SHIPPINGCORP 218.1 [ -0.64 ]SUNPHRMINDS 1638.15 [ 1.10 ]TATA CHEM 990.35 [ -1.47 ]TATA GLOBAL 1130.45 [ -0.51 ]TATA MOTORS 713.95 [ -0.72 ]TATA STEEL 171.35 [ 0.06 ]TATAPOWERCOM 392.05 [ -0.65 ]TCS 3176 [ 0.10 ]TECH MAHINDR 1551.9 [ 0.34 ]ULTRATECHCEM 12658.65 [ -0.45 ]UNITED SPIRI 1323.7 [ -1.05 ]WIPRO 256.55 [ 0.94 ]ZEETELEFILMS 115.45 [ -0.56 ] BSE NSE
Asian Hotels (West) Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 533221ISIN: INE915K01010INDUSTRY: Hotels, Resorts & Restaurants

BSE   ` 141.25   Open: 141.25   Today's Range 141.25
141.25
-6.00 ( -4.25 %) Prev Close: 147.25 52 Week Range 141.25
309.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533221
141.25
27/06/2022
-
-6.00
0 BSEStatus
141.25
147.25
141.25
141.25
0
0
0
0
0.51
361
4
NSE
AHLWESTBZ
144.15
27/06/2022
-
-5.35
-3.58 BSEStatus
142.10
149.5
150.05
142.05
0
0
0
0
0.61
428
31
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 309.3 23/07/2021 141.25 27/06/2022
No Data Available at Present
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion