Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 05, 2026 - 9:19AM >>   ABB 5735 [ -0.26 ]ACC 1685.75 [ -0.34 ]AMBUJA CEM 534.35 [ -0.47 ]ASIAN PAINTS 2447.65 [ -0.20 ]AXIS BANK 1339.6 [ 0.09 ]BAJAJ AUTO 9680.5 [ 0.48 ]BANKOFBARODA 291.95 [ 0.60 ]BHARTI AIRTE 2006.3 [ -0.94 ]BHEL 272 [ -0.20 ]BPCL 390.5 [ 2.10 ]BRITANIAINDS 5900.5 [ 0.39 ]CIPLA 1326.7 [ 0.09 ]COAL INDIA 436.75 [ 0.47 ]COLGATEPALMO 2147 [ 1.46 ]DABUR INDIA 506.2 [ 1.09 ]DLF 656.4 [ -0.60 ]DRREDDYSLAB 1241 [ 0.07 ]GAIL 161 [ -2.63 ]GRASIM INDS 2845.35 [ 0.02 ]HCLTECHNOLOG 1623.1 [ 0.05 ]HDFC BANK 950.2 [ -0.34 ]HEROMOTOCORP 5867.9 [ 0.18 ]HIND.UNILEV 2415.5 [ 1.86 ]HINDALCO 939.9 [ -2.51 ]ICICI BANK 1409.7 [ 0.07 ]INDIANHOTELS 683.3 [ -0.41 ]INDUSINDBANK 920.85 [ -0.01 ]INFOSYS 1545.5 [ 0.63 ]ITC LTD 314.5 [ 0.21 ]JINDALSTLPOW 1162.2 [ -0.36 ]KOTAK BANK 412.55 [ 0.08 ]L&T 4051.55 [ -0.86 ]LUPIN 2213 [ 0.84 ]MAH&MAH 3578.9 [ 0.14 ]MARUTI SUZUK 15023 [ -0.36 ]MTNL 32.33 [ -0.06 ]NESTLE 1303.85 [ 0.13 ]NIIT 80.11 [ 0.67 ]NMDC 84.58 [ -1.61 ]NTPC 369.55 [ 0.61 ]ONGC 269.9 [ 1.09 ]PNB 124.6 [ 0.77 ]POWER GRID 289.95 [ 0.21 ]RIL 1453.65 [ -0.20 ]SBI 1071.35 [ 0.30 ]SESA GOA 663.35 [ -3.55 ]SHIPPINGCORP 225.05 [ -0.40 ]SUNPHRMINDS 1687.85 [ -0.95 ]TATA CHEM 716.4 [ -0.15 ]TATA GLOBAL 1161.8 [ 0.79 ]TATA MOTORS 371.2 [ -1.12 ]TATA STEEL 193.35 [ -0.97 ]TATAPOWERCOM 364.75 [ -1.76 ]TCS 3009.25 [ 0.32 ]TECH MAHINDR 1648.3 [ 0.20 ]ULTRATECHCEM 12773 [ -0.23 ]UNITED SPIRI 1363.4 [ 0.41 ]WIPRO 235 [ 0.69 ]ZEETELEFILMS 86.42 [ 1.86 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 533227ISIN: INE926K01017INDUSTRY: Hotels, Resorts & Restaurants

BSE   ` 133.00   Open: 135.00   Today's Range 133.00
137.00
+4.55 (+ 3.42 %) Prev Close: 128.45 52 Week Range 124.20
167.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533227
133
03/02/2026
-
4.55
0 BSEStatus
135.00
128.45
137.00
133.00
0
0
0
0
0.03
19
9
NSE
AHLEASTEQ
136.02
04/02/2026
-
-1.95
-1.41 BSEStatus
131.05
137.97
137.99
131.05
0
0
0
0
0.61
447
32
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 167.7 03/09/2025 124.2 31/12/2025