Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:59PM >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543901ISIN: INE508K01013INDUSTRY: Hotels, Resorts & Restaurants

BSE   ` 279.70   Open: 284.00   Today's Range 273.20
284.50
-1.10 ( -0.39 %) Prev Close: 280.80 52 Week Range 155.10
315.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 315.00 03/07/2025 155.10 24/07/2024
NSE 314.00 10/07/2025 157.00 23/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/2025309.0510/07/2025255.0509/07/2025
04/07/2025315.0003/07/2025254.0004/07/2025
27/06/2025290.9023/06/2025255.7026/06/2025
20/06/2025285.0019/06/2025235.0020/06/2025
13/06/2025260.0011/06/2025235.2509/06/2025
06/06/2025258.9504/06/2025230.0503/06/2025
30/05/2025255.2528/05/2025223.0029/05/2025
23/05/2025236.0023/05/2025231.7020/05/2025
16/05/2025244.0013/05/2025228.0013/05/2025
09/05/2025246.9505/05/2025222.7509/05/2025
02/05/2025232.2002/05/2025211.1028/04/2025
25/04/2025242.5021/04/2025215.0023/04/2025
17/04/2025223.9516/04/2025215.0015/04/2025
11/04/2025243.9511/04/2025208.0007/04/2025
04/04/2025240.6001/04/2025225.6002/04/2025
28/03/2025246.6528/03/2025211.0024/03/2025
21/03/2025216.0020/03/2025204.6521/03/2025
13/03/2025218.7513/03/2025208.3511/03/2025
07/03/2025209.0004/03/2025198.5505/03/2025
28/02/2025210.0028/02/2025200.0525/02/2025
21/02/2025210.0018/02/2025194.0021/02/2025
14/02/2025231.9510/02/2025211.9514/02/2025
07/02/2025231.0005/02/2025206.3006/02/2025
01/02/2025235.0027/01/2025208.1029/01/2025
24/01/2025262.4021/01/2025241.9524/01/2025
17/01/2025275.0013/01/2025260.0017/01/2025
10/01/2025278.0006/01/2025255.1006/01/2025
03/01/2025281.0001/01/2025253.6530/12/2024
31/12/2024270.9031/12/2024253.6530/12/2024
27/12/2024278.4023/12/2024256.7027/12/2024
20/12/2024275.5019/12/2024244.0019/12/2024
13/12/2024294.4510/12/2024235.1511/12/2024
06/12/2024247.1506/12/2024205.0505/12/2024
29/11/2024212.7029/11/2024193.0028/11/2024
22/11/2024197.5022/11/2024184.3021/11/2024
14/11/2024209.0011/11/2024185.9514/11/2024
08/11/2024206.3008/11/2024182.9507/11/2024
01/11/2024201.0001/11/2024178.3028/10/2024
25/10/2024219.3022/10/2024181.8525/10/2024
18/10/2024207.7518/10/2024185.6015/10/2024
11/10/2024195.2509/10/2024177.8008/10/2024
04/10/2024200.0001/10/2024185.7503/10/2024
27/09/2024204.7023/09/2024193.0526/09/2024
20/09/2024207.9517/09/2024194.0017/09/2024
13/09/2024209.9513/09/2024194.1011/09/2024
06/09/2024209.9006/09/2024195.0002/09/2024
30/08/2024212.0026/08/2024196.5030/08/2024
23/08/2024214.0021/08/2024191.9519/08/2024
16/08/2024199.8014/08/2024187.1014/08/2024
09/08/2024225.7005/08/2024194.5507/08/2024
02/08/2024241.2029/07/2024210.0529/07/2024
26/07/2024201.0026/07/2024155.1024/07/2024
19/07/2024194.4519/07/2024158.3019/07/2024
12/07/2024186.3008/07/2024170.0012/07/2024