open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 05, 2026 - 10:15AM >>   ABB 5217.5 [ 0.39 ]ACC 1758 [ 0.52 ]AMBUJA CEM 570.7 [ 0.97 ]ASIAN PAINTS 2806.95 [ 1.25 ]AXIS BANK 1285.7 [ 1.44 ]BAJAJ AUTO 9569.25 [ 0.72 ]BANKOFBARODA 308 [ 0.97 ]BHARTI AIRTE 2103.85 [ -0.14 ]BHEL 301.2 [ 0.58 ]BPCL 380.2 [ -0.31 ]BRITANIAINDS 5996.5 [ 0.25 ]CIPLA 1518 [ 0.47 ]COAL INDIA 425.5 [ -0.56 ]COLGATEPALMO 2102 [ 0.61 ]DABUR INDIA 529.15 [ 1.31 ]DLF 703.95 [ 0.85 ]DRREDDYSLAB 1255.75 [ 0.02 ]GAIL 174.4 [ -0.57 ]GRASIM INDS 2883.35 [ 0.87 ]HCLTECHNOLOG 1597.55 [ -2.58 ]HDFC BANK 990.1 [ -1.11 ]HEROMOTOCORP 6002.8 [ 1.22 ]HIND.UNILEV 2379 [ 1.33 ]HINDALCO 931.2 [ 0.58 ]ICICI BANK 1369.4 [ 1.08 ]INDIANHOTELS 739.8 [ -1.14 ]INDUSINDBANK 901.8 [ -0.07 ]INFOSYS 1591.95 [ -2.97 ]ITC LTD 352.5 [ 0.67 ]JINDALSTLPOW 1082.85 [ 0.26 ]KOTAK BANK 2205 [ 0.45 ]L&T 4191.05 [ 0.68 ]LUPIN 2098.95 [ -0.33 ]MAH&MAH 3833.3 [ 0.83 ]MARUTI SUZUK 17226.35 [ 1.57 ]MTNL 37.32 [ 1.44 ]NESTLE 1295.8 [ 1.27 ]NIIT 92 [ -0.76 ]NMDC 84.4 [ -0.12 ]NTPC 351.8 [ -0.06 ]ONGC 236.75 [ -1.97 ]PNB 126.8 [ 1.12 ]POWER GRID 271.35 [ 0.11 ]RIL 1599 [ 0.41 ]SBI 1009.2 [ 0.99 ]SESA GOA 616.3 [ -0.11 ]SHIPPINGCORP 233.35 [ -0.72 ]SUNPHRMINDS 1738.9 [ 0.55 ]TATA CHEM 749.1 [ -0.80 ]TATA GLOBAL 1179 [ 0.74 ]TATA MOTORS 371.45 [ 0.31 ]TATA STEEL 186.1 [ 1.78 ]TATAPOWERCOM 391.35 [ -0.42 ]TCS 3211.5 [ -1.19 ]TECH MAHINDR 1589.15 [ -1.45 ]ULTRATECHCEM 12059.1 [ 1.38 ]UNITED SPIRI 1385.65 [ 0.31 ]WIPRO 263.2 [ -2.21 ]ZEETELEFILMS 91.91 [ 0.90 ] BSE NSE
Robust Hotels Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543901ISIN: INE508K01013INDUSTRY: Hotels, Resorts & Restaurants

BSE   ` 228.15   Open: 240.00   Today's Range 222.00
243.25
+6.15 (+ 2.70 %) Prev Close: 222.00 52 Week Range 173.05
339.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 339.00 08/09/2025 173.05 29/12/2025
NSE 314.00 10/07/2025 171.50 29/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/01/2026222.0002/01/2026173.0529/12/2025
31/12/2025185.3529/12/2025173.0529/12/2025
26/12/2025213.0024/12/2025182.7023/12/2025
19/12/2025206.2516/12/2025188.0015/12/2025
12/12/2025231.8009/12/2025198.2512/12/2025
05/12/2025221.0001/12/2025202.8005/12/2025
28/11/2025233.7026/11/2025205.0024/11/2025
21/11/2025231.5517/11/2025209.5018/11/2025
14/11/2025255.8511/11/2025220.0013/11/2025
07/11/2025259.0003/11/2025226.0004/11/2025
31/10/2025276.9030/10/2025235.5530/10/2025
17/10/2025278.0015/10/2025246.0016/10/2025
10/10/2025254.7510/10/2025240.0007/10/2025
03/10/2025277.8029/09/2025245.5003/10/2025
26/09/2025264.3522/09/2025248.3525/09/2025
19/09/2025268.9519/09/2025246.7015/09/2025
12/09/2025339.0008/09/2025245.1011/09/2025
05/09/2025314.9004/09/2025282.0005/09/2025
29/08/2025297.2525/08/2025265.0028/08/2025
22/08/2025330.0022/08/2025267.9018/08/2025
14/08/2025278.3513/08/2025261.0011/08/2025
08/08/2025280.0005/08/2025256.0005/08/2025
01/08/2025294.7029/07/2025271.2031/07/2025
25/07/2025299.9522/07/2025265.5521/07/2025
18/07/2025281.0016/07/2025262.0018/07/2025
11/07/2025309.0510/07/2025255.0509/07/2025
04/07/2025315.0003/07/2025254.0004/07/2025
27/06/2025290.9023/06/2025255.7026/06/2025
20/06/2025285.0019/06/2025235.0020/06/2025
13/06/2025260.0011/06/2025235.2509/06/2025
06/06/2025258.9504/06/2025230.0503/06/2025
30/05/2025255.2528/05/2025223.0029/05/2025
23/05/2025236.0023/05/2025231.7020/05/2025
16/05/2025244.0013/05/2025228.0013/05/2025
09/05/2025246.9505/05/2025222.7509/05/2025
02/05/2025232.2002/05/2025211.1028/04/2025
25/04/2025242.5021/04/2025215.0023/04/2025
17/04/2025223.9516/04/2025215.0015/04/2025
11/04/2025243.9511/04/2025208.0007/04/2025
04/04/2025240.6001/04/2025225.6002/04/2025
28/03/2025246.6528/03/2025211.0024/03/2025
21/03/2025216.0020/03/2025204.6521/03/2025
13/03/2025218.7513/03/2025208.3511/03/2025
07/03/2025209.0004/03/2025198.5505/03/2025
28/02/2025210.0028/02/2025200.0525/02/2025
21/02/2025210.0018/02/2025194.0021/02/2025
14/02/2025231.9510/02/2025211.9514/02/2025
07/02/2025231.0005/02/2025206.3006/02/2025
01/02/2025235.0027/01/2025208.1029/01/2025
24/01/2025262.4021/01/2025241.9524/01/2025
17/01/2025275.0013/01/2025260.0017/01/2025
10/01/2025278.0006/01/2025255.1006/01/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion