open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 05, 2026 - 9:26AM >>   ABB 5690 [ -1.05 ]ACC 1681.25 [ -0.61 ]AMBUJA CEM 532.65 [ -0.78 ]ASIAN PAINTS 2436.85 [ -0.64 ]AXIS BANK 1327.2 [ -0.83 ]BAJAJ AUTO 9632 [ -0.03 ]BANKOFBARODA 291.8 [ 0.55 ]BHARTI AIRTE 2007.5 [ -0.88 ]BHEL 269.15 [ -1.25 ]BPCL 384.85 [ 0.63 ]BRITANIAINDS 5920 [ 0.72 ]CIPLA 1325.7 [ 0.01 ]COAL INDIA 432.85 [ -0.43 ]COLGATEPALMO 2146 [ 1.41 ]DABUR INDIA 506.1 [ 1.07 ]DLF 652.55 [ -1.18 ]DRREDDYSLAB 1242 [ 0.15 ]GAIL 161 [ -2.63 ]GRASIM INDS 2836.9 [ -0.28 ]HCLTECHNOLOG 1622.55 [ 0.02 ]HDFC BANK 950.4 [ -0.32 ]HEROMOTOCORP 5825.95 [ -0.54 ]HIND.UNILEV 2401 [ 1.25 ]HINDALCO 933.4 [ -3.18 ]ICICI BANK 1411.8 [ 0.22 ]INDIANHOTELS 683.85 [ -0.33 ]INDUSINDBANK 920.65 [ -0.03 ]INFOSYS 1544.7 [ 0.57 ]ITC LTD 313.4 [ -0.14 ]JINDALSTLPOW 1162 [ -0.37 ]KOTAK BANK 411.2 [ -0.24 ]L&T 4042.9 [ -1.07 ]LUPIN 2205.05 [ 0.48 ]MAH&MAH 3562.05 [ -0.33 ]MARUTI SUZUK 14966.2 [ -0.74 ]MTNL 32.26 [ -0.28 ]NESTLE 1304.8 [ 0.21 ]NIIT 78.99 [ -0.74 ]NMDC 83.94 [ -2.35 ]NTPC 367.9 [ 0.16 ]ONGC 268.5 [ 0.56 ]PNB 124.5 [ 0.69 ]POWER GRID 287.85 [ -0.52 ]RIL 1446.7 [ -0.68 ]SBI 1069.6 [ 0.14 ]SESA GOA 659.8 [ -4.07 ]SHIPPINGCORP 224.65 [ -0.58 ]SUNPHRMINDS 1689.7 [ -0.84 ]TATA CHEM 715.95 [ -0.22 ]TATA GLOBAL 1160.15 [ 0.65 ]TATA MOTORS 367.5 [ -2.10 ]TATA STEEL 193.35 [ -0.97 ]TATAPOWERCOM 364.7 [ -1.78 ]TCS 3008.8 [ 0.30 ]TECH MAHINDR 1644 [ -0.06 ]ULTRATECHCEM 12750 [ -0.41 ]UNITED SPIRI 1361.25 [ 0.25 ]WIPRO 234.4 [ 0.43 ]ZEETELEFILMS 85.95 [ 1.31 ] BSE NSE
Chalet Hotels Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 542399ISIN: INE427F01016INDUSTRY: Hotels, Resorts & Restaurants

BSE   ` 862.70   Open: 876.75   Today's Range 862.70
876.75
-7.30 ( -0.85 %) Prev Close: 870.00 52 Week Range 643.65
1080.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
542399
862.7
05/02/2026
9:26 AM
-7.30
0 BSEStatus
876.75
870
876.75
862.70
862.9
1
864.45
48
1.66
192
851
NSE
CHALETEQ
870.85
04/02/2026
-
-24.80
-2.77 BSEStatus
899.90
895.65
899.90
863.40
0
0
0
0
1161.39
132978
10735
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1080 01/08/2025 643.65 18/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion