open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 - 9:22AM >>   ABB 5418.25 [ 0.60 ]ACC 1854 [ -0.16 ]AMBUJA CEM 581.2 [ -0.21 ]ASIAN PAINTS 2496.55 [ 0.10 ]AXIS BANK 1123.1 [ -0.26 ]BAJAJ AUTO 9094.75 [ 0.09 ]BANKOFBARODA 246.65 [ 0.33 ]BHARTI AIRTE 1948.7 [ 0.40 ]BHEL 235 [ 0.32 ]BPCL 323.05 [ -0.12 ]BRITANIAINDS 6125 [ 0.53 ]CIPLA 1562.05 [ 0.18 ]COAL INDIA 398.6 [ -0.25 ]COLGATEPALMO 2347.85 [ 0.02 ]DABUR INDIA 535.8 [ 0.07 ]DLF 788.65 [ 0.37 ]DRREDDYSLAB 1311 [ 0.00 ]GAIL 181.95 [ 0.19 ]GRASIM INDS 2857 [ -0.26 ]HCLTECHNOLOG 1499.9 [ 1.26 ]HDFC BANK 976.7 [ 1.07 ]HEROMOTOCORP 5373.85 [ 0.43 ]HIND.UNILEV 2582.25 [ 0.56 ]HINDALCO 741.65 [ -1.11 ]ICICI BANK 1423.55 [ 0.33 ]INDIANHOTELS 778 [ -0.29 ]INDUSINDBANK 739.85 [ 0.15 ]INFOSYS 1551.6 [ 1.88 ]ITC LTD 411.45 [ 0.53 ]JINDALSTLPOW 1036.3 [ 0.27 ]KOTAK BANK 2047.45 [ -0.14 ]L&T 3692.65 [ 0.20 ]LUPIN 2026.75 [ -0.22 ]MAH&MAH 3629 [ -0.12 ]MARUTI SUZUK 15840.85 [ 0.26 ]MTNL 45.56 [ 0.71 ]NESTLE 1202.5 [ -0.14 ]NIIT 112.8 [ 0.67 ]NMDC 75.63 [ -0.04 ]NTPC 336.3 [ -0.03 ]ONGC 236.5 [ -0.13 ]PNB 111.55 [ -0.36 ]POWER GRID 288.1 [ 0.33 ]RIL 1415.9 [ 0.16 ]SBI 856.95 [ 0.00 ]SESA GOA 457.05 [ 0.22 ]SHIPPINGCORP 219.8 [ 0.14 ]SUNPHRMINDS 1634.75 [ 0.89 ]TATA CHEM 995.8 [ -0.93 ]TATA GLOBAL 1135.25 [ -0.08 ]TATA MOTORS 720.55 [ 0.19 ]TATA STEEL 170.75 [ -0.29 ]TATAPOWERCOM 395.85 [ 0.32 ]TCS 3192.9 [ 0.63 ]TECH MAHINDR 1561.55 [ 0.96 ]ULTRATECHCEM 12675.8 [ -0.32 ]UNITED SPIRI 1330.2 [ -0.57 ]WIPRO 258.9 [ 1.87 ]ZEETELEFILMS 116.35 [ 0.22 ] BSE NSE
Cochin Shipyard Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 540678ISIN: INE704P01025INDUSTRY: Ship - Docks/Breaking/Repairs

BSE   ` 1931.10   Open: 1924.90   Today's Range 1913.85
1940.00
+41.20 (+ 2.13 %) Prev Close: 1889.90 52 Week Range 1180.45
2547.25
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
540678
1931.1
18/09/2025
9:22 AM
41.20
0 BSEStatus
1924.90
1889.9
1940.00
1913.85
1931
211
1932.45
11
1044.96
54112
26586
NSE
COCHINSHIPEQ
1890.5
17/09/2025
-
68.90
3.78 BSEStatus
1821.60
1821.6
1923.80
1820.10
0
0
0
0
85846.74
4562028
169073
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2547.25 06/06/2025 1180.45 18/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion