open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2026 - 11:19AM >>   ABB 7418 [ -0.16 ]ACC 1282.75 [ 0.38 ]AMBUJA CEM 406.05 [ 0.83 ]ASIAN PAINTS 2582.7 [ 0.23 ]AXIS BANK 1273.2 [ -0.76 ]BAJAJ AUTO 12370.25 [ 2.23 ]BANKOFBARODA 239.35 [ 0.63 ]BHARTI AIRTE 1862.2 [ 1.76 ]BHEL 430.85 [ -0.73 ]BPCL 319 [ 0.63 ]BRITANIAINDS 5213.45 [ -0.70 ]CIPLA 1413.6 [ -0.17 ]COAL INDIA 402.55 [ 0.14 ]COLGATEPALMO 1852.6 [ -0.08 ]DABUR INDIA 386 [ 0.74 ]DLF 673.55 [ -0.66 ]DRREDDYSLAB 1170 [ 0.43 ]GAIL 173.5 [ 0.29 ]GRASIM INDS 3311.05 [ -0.22 ]HCLTECHNOLOG 1341.25 [ 2.46 ]HDFC BANK 714.65 [ 0.80 ]HEROMOTOCORP 5639.6 [ 1.61 ]HIND.UNILEV 1992 [ -0.15 ]HINDALCO 1027.85 [ 1.17 ]ICICI BANK 1440 [ -0.69 ]INDIANHOTELS 713.85 [ -0.72 ]INDUSINDBANK 1001.15 [ 0.17 ]INFOSYS 1142.75 [ 1.44 ]ITC LTD 265.35 [ 3.55 ]JINDALSTLPOW 1172 [ 1.18 ]KOTAK BANK 426.8 [ 2.04 ]L&T 4021.65 [ -0.21 ]LUPIN 2164.2 [ -0.63 ]MAH&MAH 3312.15 [ -0.27 ]MARUTI SUZUK 13419.4 [ -0.45 ]MTNL 26.8 [ -1.51 ]NESTLE 1447.7 [ -1.78 ]NIIT 101.8 [ 0.37 ]NMDC 86.71 [ 0.24 ]NTPC 326.35 [ -0.41 ]ONGC 235.4 [ 1.47 ]PNB 115.75 [ 1.22 ]POWER GRID 262.8 [ -0.51 ]RIL 1304.5 [ 1.52 ]SBI 1043.8 [ -1.53 ]SESA GOA 278.6 [ -0.05 ]SHIPPINGCORP 295 [ 1.81 ]SUNPHRMINDS 1933.7 [ -1.14 ]TATA CHEM 641.95 [ -0.11 ]TATA GLOBAL 1035.55 [ -0.28 ]TATA MOTORS 314.7 [ -0.57 ]TATA STEEL 187.1 [ 1.68 ]TATAPOWERCOM 351.35 [ 0.93 ]TCS 2347.1 [ -0.71 ]TECH MAHINDR 1633 [ 0.48 ]ULTRATECHCEM 11514.95 [ 0.13 ]UNITED SPIRI 1487.15 [ 0.33 ]WIPRO 181.15 [ -0.58 ]ZEETELEFILMS 94.56 [ 1.08 ] BSE NSE
Engineers India Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532178ISIN: INE510A01028INDUSTRY: Engineering - General

BSE   ` 284.80   Open: 263.35   Today's Range 260.50
289.60
+22.95 (+ 8.06 %) Prev Close: 261.85 52 Week Range 163.60
267.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 267.00 07/05/2026 163.60 27/01/2026
NSE 267.00 07/05/2026 163.55 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/08/2026263.4031/08/2026253.4531/08/2026
28/08/2026258.7525/08/2026243.4527/08/2026
21/08/2026249.0018/08/2026235.5020/08/2026
14/08/2026253.4514/08/2026238.2012/08/2026
07/08/2026245.7506/08/2026220.7003/08/2026
31/07/2026229.1527/07/2026219.5030/07/2026
24/07/2026231.4520/07/2026219.4524/07/2026
17/07/2026240.0013/07/2026225.9014/07/2026
10/07/2026246.6008/07/2026233.6508/07/2026
03/07/2026252.7529/06/2026233.0003/07/2026
25/06/2026265.0023/06/2026249.9525/06/2026
19/06/2026258.9019/06/2026231.0016/06/2026
12/06/2026243.8008/06/2026223.2511/06/2026
05/06/2026240.4005/06/2026221.1003/06/2026
29/05/2026241.0027/05/2026217.0025/05/2026
22/05/2026250.4019/05/2026213.4522/05/2026
15/05/2026257.2514/05/2026235.9012/05/2026
08/05/2026267.0007/05/2026250.4504/05/2026
30/04/2026264.5027/04/2026243.8027/04/2026
24/04/2026250.4022/04/2026236.9520/04/2026
17/04/2026247.5017/04/2026206.6013/04/2026
10/04/2026215.3010/04/2026195.5006/04/2026
02/04/2026201.9501/04/2026180.8030/03/2026
27/03/2026197.3025/03/2026179.1023/03/2026
20/03/2026196.9520/03/2026185.3016/03/2026
13/03/2026206.3011/03/2026187.4013/03/2026
06/03/2026218.5502/03/2026200.8005/03/2026
27/02/2026226.0027/02/2026211.7524/02/2026
20/02/2026236.4016/02/2026200.3516/02/2026
13/02/2026209.9513/02/2026172.6009/02/2026
06/02/2026177.9503/02/2026166.1002/02/2026
30/01/2026174.3528/01/2026163.6027/01/2026
23/01/2026191.7519/01/2026166.5523/01/2026
16/01/2026197.6014/01/2026186.5016/01/2026
09/01/2026209.4505/01/2026193.0509/01/2026
02/01/2026207.5002/01/2026198.4030/12/2025
31/12/2025207.2529/12/2025198.4030/12/2025
26/12/2025208.5026/12/2025198.0022/12/2025
19/12/2025200.1019/12/2025191.1018/12/2025
12/12/2025202.7008/12/2025188.5008/12/2025
05/12/2025205.4505/12/2025195.3502/12/2025
28/11/2025202.7527/11/2025193.6024/11/2025
21/11/2025210.9517/11/2025194.7021/11/2025
14/11/2025203.2514/11/2025190.2513/11/2025
07/11/2025205.1003/11/2025191.5007/11/2025
31/10/2025208.5031/10/2025197.4028/10/2025
24/10/2025202.6523/10/2025197.2520/10/2025
17/10/2025202.7513/10/2025195.5514/10/2025
10/10/2025205.6510/10/2025196.7009/10/2025
03/10/2025202.7003/10/2025191.2030/09/2025
26/09/2025211.1522/09/2025194.1026/09/2025
19/09/2025218.0015/09/2025205.6019/09/2025
12/09/2025217.0010/09/2025199.9008/09/2025
05/09/2025209.1502/09/2025196.1001/09/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion