open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2026 - 11:06AM >>   ABB 6845.55 [ -0.23 ]ACC 1381 [ 2.22 ]AMBUJA CEM 437 [ 1.88 ]ASIAN PAINTS 2745.1 [ 0.09 ]AXIS BANK 1358.95 [ -0.35 ]BAJAJ AUTO 9849.5 [ -0.10 ]BANKOFBARODA 251.15 [ -3.46 ]BHARTI AIRTE 1895.3 [ 1.03 ]BHEL 390.85 [ -2.80 ]BPCL 308.8 [ -0.53 ]BRITANIAINDS 5401 [ 0.50 ]CIPLA 1461.75 [ 0.38 ]COAL INDIA 443 [ 0.98 ]COLGATEPALMO 2047.8 [ -0.69 ]DABUR INDIA 444.8 [ -0.44 ]DLF 666.1 [ 1.29 ]DRREDDYSLAB 1369.45 [ 1.72 ]GAIL 174.2 [ 0.00 ]GRASIM INDS 3200.25 [ 1.03 ]HCLTECHNOLOG 1145.5 [ 6.31 ]HDFC BANK 804.9 [ 1.09 ]HEROMOTOCORP 4867.8 [ 0.02 ]HIND.UNILEV 2210 [ -0.03 ]HINDALCO 961.7 [ 1.33 ]ICICI BANK 1412.95 [ 0.93 ]INDIANHOTELS 729.3 [ 1.24 ]INDUSINDBANK 950.8 [ 0.78 ]INFOSYS 1056 [ 1.44 ]ITC LTD 290.85 [ 0.31 ]JINDALSTLPOW 1058.15 [ 1.38 ]KOTAK BANK 397 [ -0.65 ]L&T 4047 [ -0.33 ]LUPIN 2462 [ 2.64 ]MAH&MAH 3156 [ -0.54 ]MARUTI SUZUK 14455.1 [ 0.73 ]MTNL 30.26 [ -0.56 ]NESTLE 1456.95 [ 0.74 ]NIIT 103.9 [ -0.72 ]NMDC 85.95 [ 0.40 ]NTPC 358.7 [ 0.10 ]ONGC 238.35 [ 1.02 ]PNB 105.15 [ -1.68 ]POWER GRID 289.7 [ 0.52 ]RIL 1304.45 [ 0.05 ]SBI 1047.15 [ -0.44 ]SESA GOA 280.4 [ 1.54 ]SHIPPINGCORP 303.6 [ 0.02 ]SUNPHRMINDS 1919.65 [ 2.57 ]TATA CHEM 698.25 [ 1.37 ]TATA GLOBAL 1102.15 [ -0.49 ]TATA MOTORS 345.85 [ -0.04 ]TATA STEEL 190.95 [ 2.03 ]TATAPOWERCOM 378.1 [ 0.48 ]TCS 2109.8 [ 2.07 ]TECH MAHINDR 1437.5 [ 1.15 ]ULTRATECHCEM 11718 [ 1.59 ]UNITED SPIRI 1391.4 [ 1.35 ]WIPRO 177.65 [ 2.07 ]ZEETELEFILMS 106.75 [ -0.37 ] BSE NSE
Central Mine Planning & Design Institute Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544739ISIN: INE05HV01027INDUSTRY: Services - Others

BSE   ` 275.65   Open: 270.15   Today's Range 267.75
277.35
+7.20 (+ 2.61 %) Prev Close: 268.45 52 Week Range 150.30
273.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 273.95 02/07/2026 150.30 07/04/2026
NSE 273.70 02/07/2026 150.16 07/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2026273.9502/07/2026241.3030/06/2026
25/06/2026267.9024/06/2026238.6022/06/2026
19/06/2026261.7517/06/2026238.0015/06/2026
12/06/2026248.0010/06/2026221.1011/06/2026
05/06/2026244.0005/06/2026226.0003/06/2026
29/05/2026256.0527/05/2026225.0029/05/2026
22/05/2026243.8022/05/2026221.7518/05/2026
15/05/2026263.6013/05/2026211.1012/05/2026
08/05/2026225.5008/05/2026184.6504/05/2026
30/04/2026193.9029/04/2026175.8527/04/2026
24/04/2026193.0020/04/2026176.3022/04/2026
17/04/2026187.8517/04/2026160.5513/04/2026
10/04/2026168.2009/04/2026150.3007/04/2026
02/04/2026168.4030/03/2026152.3030/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion