open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 22, 2026 - 3:01PM >>   ABB 6459.85 [ -1.56 ]ACC 1189 [ 2.16 ]AMBUJA CEM 368.15 [ 2.68 ]ASIAN PAINTS 2302.2 [ -0.94 ]AXIS BANK 1206.6 [ -0.35 ]BAJAJ AUTO 10150 [ 1.00 ]BANKOFBARODA 235.5 [ -0.84 ]BHARTI AIRTE 1904.1 [ 0.62 ]BHEL 398.1 [ -2.90 ]BPCL 286.2 [ -0.21 ]BRITANIAINDS 4613.75 [ -1.35 ]CIPLA 1328 [ 1.08 ]COAL INDIA 402.1 [ -1.20 ]COLGATEPALMO 1685.1 [ -2.31 ]DABUR INDIA 369.4 [ -2.04 ]DLF 665.1 [ 0.36 ]DRREDDYSLAB 1233 [ -0.38 ]GAIL 167 [ 0.18 ]GRASIM INDS 2881.35 [ -0.47 ]HCLTECHNOLOG 1414.7 [ -0.64 ]HDFC BANK 693.5 [ -1.83 ]HEROMOTOCORP 5125 [ -0.68 ]HIND.UNILEV 1818.5 [ -1.44 ]HINDALCO 888.25 [ -0.39 ]ICICI BANK 1396 [ 0.79 ]INDIANHOTELS 787.2 [ 4.68 ]INDUSINDBANK 847.6 [ -0.16 ]INFOSYS 1151.1 [ -1.40 ]ITC LTD 258.2 [ -1.36 ]JINDALSTLPOW 1037.6 [ 1.66 ]KOTAK BANK 437.2 [ 0.16 ]L&T 3656.7 [ 0.73 ]LUPIN 1915.9 [ -2.10 ]MAH&MAH 2860.4 [ -0.78 ]MARUTI SUZUK 11127.1 [ -1.18 ]MTNL 23.31 [ 5.28 ]NESTLE 1187.8 [ -2.56 ]NIIT 78.87 [ -3.82 ]NMDC 68.7 [ -1.41 ]NTPC 301.85 [ -0.33 ]ONGC 225.1 [ -0.11 ]PNB 121.95 [ -0.25 ]POWER GRID 247.85 [ -1.61 ]RIL 1192 [ -1.27 ]SBI 967.5 [ 0.37 ]SESA GOA 232.6 [ -1.34 ]SHIPPINGCORP 252.65 [ -3.14 ]SUNPHRMINDS 1752.8 [ 0.45 ]TATA CHEM 595.35 [ -1.78 ]TATA GLOBAL 954.45 [ -1.60 ]TATA MOTORS 268.95 [ -2.91 ]TATA STEEL 171.15 [ -0.67 ]TATAPOWERCOM 352.15 [ 0.33 ]TCS 2501 [ -1.03 ]TECH MAHINDR 1797.5 [ -2.04 ]ULTRATECHCEM 10951 [ 1.29 ]UNITED SPIRI 1282.2 [ -1.37 ]WIPRO 190.25 [ 0.87 ]ZEETELEFILMS 68.5 [ -4.91 ] BSE NSE
Central Mine Planning & Design Institute Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 544739ISIN: INE05HV01027INDUSTRY: Services - Others

BSE   ` 186.05   Open: 190.00   Today's Range 184.35
190.00
-3.95 ( -2.12 %) Prev Close: 190.00 52 Week Range 150.30
283.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544739
186.05
22/10/2026
3:01 PM
-3.95
0 BSEStatus
190.00
190
190.00
184.35
185.75
1
185.95
18
85.04
45708
2076
NSE
CMPDIEQ
185.8
22/10/2026
2:49 PM
-4.28
-2.25 BSEStatus
189.00
190.08
189.00
184.00
185.7
9
185.81
6
1110.12
595782
24531
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 283.7 03/07/2026 150.3 07/04/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion