open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2026 - 9:55AM >>   ABB 6791.45 [ -1.02 ]ACC 1377.95 [ 2.00 ]AMBUJA CEM 436.15 [ 1.68 ]ASIAN PAINTS 2743.85 [ 0.05 ]AXIS BANK 1368.2 [ 0.33 ]BAJAJ AUTO 9844.1 [ -0.15 ]BANKOFBARODA 250.5 [ -3.71 ]BHARTI AIRTE 1896.6 [ 1.10 ]BHEL 402.65 [ 0.14 ]BPCL 308 [ -0.79 ]BRITANIAINDS 5415 [ 0.76 ]CIPLA 1463.5 [ 0.50 ]COAL INDIA 438.4 [ -0.07 ]COLGATEPALMO 2056 [ -0.29 ]DABUR INDIA 445.6 [ -0.26 ]DLF 660.1 [ 0.38 ]DRREDDYSLAB 1369.1 [ 1.70 ]GAIL 174.5 [ 0.17 ]GRASIM INDS 3212 [ 1.40 ]HCLTECHNOLOG 1119 [ 3.85 ]HDFC BANK 803.8 [ 0.95 ]HEROMOTOCORP 4829 [ -0.77 ]HIND.UNILEV 2215.1 [ 0.20 ]HINDALCO 972.7 [ 2.49 ]ICICI BANK 1412.85 [ 0.93 ]INDIANHOTELS 731.25 [ 1.51 ]INDUSINDBANK 955.45 [ 1.27 ]INFOSYS 1043.2 [ 0.21 ]ITC LTD 290.55 [ 0.21 ]JINDALSTLPOW 1071.5 [ 2.66 ]KOTAK BANK 398.4 [ -0.30 ]L&T 4063 [ 0.07 ]LUPIN 2442.35 [ 1.82 ]MAH&MAH 3140.55 [ -1.03 ]MARUTI SUZUK 14410.1 [ 0.41 ]MTNL 30.49 [ 0.20 ]NESTLE 1451.7 [ 0.38 ]NIIT 104.6 [ -0.05 ]NMDC 86.65 [ 1.21 ]NTPC 356.3 [ -0.57 ]ONGC 236.65 [ 0.30 ]PNB 104.7 [ -2.10 ]POWER GRID 289.85 [ 0.57 ]RIL 1305.5 [ 0.13 ]SBI 1041 [ -1.03 ]SESA GOA 280.35 [ 1.52 ]SHIPPINGCORP 304.5 [ 0.31 ]SUNPHRMINDS 1904.3 [ 1.75 ]TATA CHEM 697.85 [ 1.31 ]TATA GLOBAL 1112.5 [ 0.44 ]TATA MOTORS 343.45 [ -0.74 ]TATA STEEL 192.55 [ 2.89 ]TATAPOWERCOM 379.8 [ 0.93 ]TCS 2088.95 [ 1.06 ]TECH MAHINDR 1419 [ -0.15 ]ULTRATECHCEM 11710 [ 1.52 ]UNITED SPIRI 1371.6 [ -0.09 ]WIPRO 176.8 [ 1.58 ]ZEETELEFILMS 107.2 [ 0.05 ] BSE NSE
Central Mine Planning & Design Institute Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 544739ISIN: INE05HV01027INDUSTRY: Services - Others

BSE   ` 270.80   Open: 270.15   Today's Range 267.75
273.70
+2.35 (+ 0.87 %) Prev Close: 268.45 52 Week Range 150.30
273.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544739
270.8
03/07/2026
9:55 AM
2.35
0 BSEStatus
270.15
268.45
273.70
267.75
271.4
30
271.7
191
283.32
104622
4715
NSE
CMPDIEQ
269.41
03/07/2026
9:39 AM
1.87
0.70 BSEStatus
270.67
267.54
273.44
267.96
269.14
242
269.44
167
1821.46
674688
52355
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 273.95 02/07/2026 150.3 07/04/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion