Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 19, 2026 >>   ABB 5715.65 [ -2.82 ]ACC 1619.15 [ -1.28 ]AMBUJA CEM 511.95 [ -2.10 ]ASIAN PAINTS 2401.35 [ -1.28 ]AXIS BANK 1355.95 [ -1.53 ]BAJAJ AUTO 9722.55 [ -2.56 ]BANKOFBARODA 304.3 [ -0.23 ]BHARTI AIRTE 1990.3 [ -1.54 ]BHEL 254.05 [ -2.68 ]BPCL 367.7 [ -3.43 ]BRITANIAINDS 6109.5 [ -1.06 ]CIPLA 1329.05 [ -1.49 ]COAL INDIA 416.2 [ -0.41 ]COLGATEPALMO 2167.25 [ -1.64 ]DABUR INDIA 501.6 [ -1.78 ]DLF 620.6 [ -3.39 ]DRREDDYSLAB 1279.75 [ -0.09 ]GAIL 166.45 [ -0.48 ]GRASIM INDS 2864.9 [ -2.32 ]HCLTECHNOLOG 1450.4 [ -1.12 ]HDFC BANK 916.05 [ -0.93 ]HEROMOTOCORP 5412.45 [ -3.22 ]HIND.UNILEV 2279.5 [ -1.90 ]HINDALCO 905.5 [ 0.72 ]ICICI BANK 1390.15 [ -1.27 ]INDIANHOTELS 672.1 [ -3.31 ]INDUSINDBANK 927.3 [ -1.78 ]INFOSYS 1369.6 [ -0.29 ]ITC LTD 325.75 [ -2.03 ]JINDALSTLPOW 1208.3 [ -1.13 ]KOTAK BANK 416.55 [ -2.29 ]L&T 4278.8 [ -1.06 ]LUPIN 2228.4 [ 0.10 ]MAH&MAH 3431.2 [ -2.81 ]MARUTI SUZUK 14904 [ -1.73 ]MTNL 30.54 [ -1.67 ]NESTLE 1278.5 [ -1.68 ]NIIT 74.44 [ -2.68 ]NMDC 79.2 [ -1.09 ]NTPC 363.15 [ -1.38 ]ONGC 274.5 [ 3.74 ]PNB 126.25 [ -1.48 ]POWER GRID 294.65 [ -1.93 ]RIL 1410.8 [ -2.11 ]SBI 1207 [ -1.02 ]SESA GOA 676.25 [ -0.25 ]SHIPPINGCORP 261.4 [ -2.54 ]SUNPHRMINDS 1713.2 [ -0.64 ]TATA CHEM 705.05 [ 2.15 ]TATA GLOBAL 1157.1 [ -0.90 ]TATA MOTORS 375.7 [ -1.83 ]TATA STEEL 205.45 [ -1.70 ]TATAPOWERCOM 369.5 [ -2.57 ]TCS 2680.45 [ -0.53 ]TECH MAHINDR 1480.95 [ -1.52 ]ULTRATECHCEM 12676.1 [ -2.85 ]UNITED SPIRI 1395.7 [ -2.05 ]WIPRO 211.25 [ -0.35 ]ZEETELEFILMS 92.81 [ -1.96 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533146ISIN: INE250K01012INDUSTRY: IT Equipments & Peripherals

BSE   ` 410.85   Open: 418.00   Today's Range 409.55
418.00
-8.85 ( -2.15 %) Prev Close: 419.70 52 Week Range 349.45
588.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 588.90 09/07/2025 349.45 03/03/2025
NSE 589.55 09/07/2025 349.45 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/02/2026423.3018/02/2026401.8516/02/2026
13/02/2026420.9511/02/2026393.7509/02/2026
06/02/2026449.8502/02/2026386.7006/02/2026
30/01/2026415.5030/01/2026369.2527/01/2026
23/01/2026399.2519/01/2026365.7023/01/2026
16/01/2026414.1016/01/2026385.0013/01/2026
09/01/2026433.0005/01/2026388.0009/01/2026
02/01/2026441.3029/12/2025414.7530/12/2025
31/12/2025441.3029/12/2025414.7530/12/2025
26/12/2025443.3026/12/2025416.5524/12/2025
19/12/2025434.3516/12/2025407.2518/12/2025
12/12/2025433.1008/12/2025408.3509/12/2025
05/12/2025469.6001/12/2025431.9505/12/2025
28/11/2025450.0027/11/2025418.7526/11/2025
21/11/2025470.0020/11/2025438.0021/11/2025
14/11/2025474.7013/11/2025440.0010/11/2025
07/11/2025457.2003/11/2025430.0006/11/2025
31/10/2025464.6029/10/2025450.2531/10/2025
24/10/2025467.3020/10/2025450.0020/10/2025
17/10/2025476.4014/10/2025462.0017/10/2025
10/10/2025489.8506/10/2025470.0009/10/2025
03/10/2025503.0003/10/2025462.0030/09/2025
26/09/2025505.4522/09/2025468.0026/09/2025
19/09/2025518.0016/09/2025480.0015/09/2025
12/09/2025500.0009/09/2025481.3512/09/2025
05/09/2025495.0004/09/2025471.0001/09/2025
29/08/2025490.2025/08/2025457.0028/08/2025
22/08/2025507.9518/08/2025484.0022/08/2025
14/08/2025518.2011/08/2025489.7514/08/2025
08/08/2025524.8007/08/2025490.4008/08/2025
01/08/2025522.4501/08/2025480.4029/07/2025
25/07/2025531.9523/07/2025498.1525/07/2025
18/07/2025549.7516/07/2025520.2518/07/2025
11/07/2025588.9009/07/2025537.0011/07/2025
04/07/2025583.8501/07/2025544.3530/06/2025
27/06/2025558.0025/06/2025517.6023/06/2025
20/06/2025554.9517/06/2025517.0020/06/2025
13/06/2025564.1009/06/2025501.8509/06/2025
06/06/2025513.5506/06/2025473.5002/06/2025
30/05/2025500.0026/05/2025482.5030/05/2025
23/05/2025515.2519/05/2025490.0520/05/2025
16/05/2025507.2015/05/2025482.7512/05/2025
09/05/2025493.9508/05/2025441.9007/05/2025
02/05/2025460.4029/04/2025424.2002/05/2025
25/04/2025475.4523/04/2025440.0521/04/2025
17/04/2025461.8016/04/2025423.6515/04/2025
11/04/2025425.0011/04/2025358.2507/04/2025
04/04/2025435.0003/04/2025402.1002/04/2025
28/03/2025442.0024/03/2025405.0027/03/2025
21/03/2025441.8520/03/2025393.0017/03/2025
13/03/2025415.9510/03/2025390.0011/03/2025
07/03/2025420.0007/03/2025349.4503/03/2025
28/02/2025410.0525/02/2025363.6028/02/2025
21/02/2025428.7521/02/2025390.0519/02/2025