open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 16, 2025 - 12:34PM >>   ABB 5356 [ 0.32 ]ACC 1870.3 [ 0.55 ]AMBUJA CEM 574.3 [ 0.88 ]ASIAN PAINTS 2501 [ -0.05 ]AXIS BANK 1122.55 [ 1.65 ]BAJAJ AUTO 9061.9 [ 0.39 ]BANKOFBARODA 239.55 [ 0.23 ]BHARTI AIRTE 1930.75 [ 1.38 ]BHEL 231.55 [ 0.89 ]BPCL 317.95 [ -0.11 ]BRITANIAINDS 6209.7 [ -0.05 ]CIPLA 1558 [ 0.65 ]COAL INDIA 395.55 [ 0.23 ]COLGATEPALMO 2362.55 [ -0.15 ]DABUR INDIA 539.9 [ -0.26 ]DLF 776.15 [ 0.06 ]DRREDDYSLAB 1309 [ 0.63 ]GAIL 181.5 [ 0.83 ]GRASIM INDS 2831.5 [ 1.01 ]HCLTECHNOLOG 1472.15 [ 0.42 ]HDFC BANK 967.1 [ 0.04 ]HEROMOTOCORP 5332.25 [ 0.80 ]HIND.UNILEV 2584 [ 0.17 ]HINDALCO 754.8 [ 0.19 ]ICICI BANK 1421.3 [ 0.13 ]INDIANHOTELS 780 [ -1.40 ]INDUSINDBANK 744.35 [ 0.62 ]INFOSYS 1506.75 [ -0.09 ]ITC LTD 413.5 [ 0.21 ]JINDALSTLPOW 1046.25 [ -0.01 ]KOTAK BANK 2024.95 [ 2.73 ]L&T 3652.65 [ 1.88 ]LUPIN 2041.2 [ -0.28 ]MAH&MAH 3561.6 [ 0.91 ]MARUTI SUZUK 15377.45 [ 0.75 ]MTNL 45.03 [ 0.31 ]NESTLE 1211.05 [ -0.07 ]NIIT 112.5 [ 0.94 ]NMDC 75.63 [ 0.17 ]NTPC 335.4 [ 1.25 ]ONGC 234.95 [ 1.16 ]PNB 108.55 [ 0.09 ]POWER GRID 289.2 [ 0.98 ]RIL 1403.1 [ 0.27 ]SBI 828.85 [ 0.48 ]SESA GOA 460.7 [ 1.40 ]SHIPPINGCORP 214.95 [ -0.02 ]SUNPHRMINDS 1608 [ 0.35 ]TATA CHEM 980.95 [ 0.52 ]TATA GLOBAL 1097.7 [ -0.34 ]TATA MOTORS 714.75 [ 0.29 ]TATA STEEL 170.2 [ 0.59 ]TATAPOWERCOM 396.9 [ 2.32 ]TCS 3136.5 [ 0.80 ]TECH MAHINDR 1518.6 [ -0.07 ]ULTRATECHCEM 12584 [ 1.25 ]UNITED SPIRI 1323.4 [ 0.64 ]WIPRO 252.25 [ 0.42 ]ZEETELEFILMS 115.7 [ 0.56 ] BSE NSE
JITF Infralogistics Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 540311ISIN: INE863T01013INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   ` 378.05   Open: 401.60   Today's Range 371.50
407.65
-34.30 ( -9.07 %) Prev Close: 412.35 52 Week Range 251.85
971.35
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
540311
378.05
16/09/2025
12:34 PM
-34.30
0 BSEStatus
401.60
412.35
407.65
371.50
378.3
112
379.05
42
149.96
39668
936
NSE
JITFINFRAEQ
378
16/09/2025
12:24 PM
-33.60
-8.16 BSEStatus
402.00
411.6
408.80
373.05
377.7
11
378
85
841.09
219115
6405
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 971.35 07/11/2024 251.85 29/08/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion