open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 28, 2026 - 12:01PM >>   ABB 7500 [ 0.07 ]ACC 1307.55 [ -0.17 ]AMBUJA CEM 411.2 [ -1.20 ]ASIAN PAINTS 2595.3 [ -1.32 ]AXIS BANK 1260 [ 0.80 ]BAJAJ AUTO 11942.6 [ 2.29 ]BANKOFBARODA 239.9 [ 1.42 ]BHARTI AIRTE 1869.95 [ -0.43 ]BHEL 428.55 [ -1.03 ]BPCL 317 [ -0.88 ]BRITANIAINDS 5294.5 [ -0.03 ]CIPLA 1410.05 [ -0.69 ]COAL INDIA 403.35 [ 0.34 ]COLGATEPALMO 1831.1 [ -0.70 ]DABUR INDIA 384.8 [ -0.40 ]DLF 674.55 [ -0.07 ]DRREDDYSLAB 1180 [ 0.43 ]GAIL 170.7 [ -1.47 ]GRASIM INDS 3237.1 [ -0.85 ]HCLTECHNOLOG 1317 [ 2.71 ]HDFC BANK 714.6 [ 0.37 ]HEROMOTOCORP 5600 [ 1.10 ]HIND.UNILEV 2002.3 [ -0.23 ]HINDALCO 1026.7 [ 0.26 ]ICICI BANK 1424.25 [ -1.37 ]INDIANHOTELS 705.1 [ -2.07 ]INDUSINDBANK 993.05 [ 2.38 ]INFOSYS 1137.5 [ 2.79 ]ITC LTD 266.8 [ -0.22 ]JINDALSTLPOW 1175.95 [ 0.78 ]KOTAK BANK 423.9 [ 0.14 ]L&T 4033.1 [ 0.00 ]LUPIN 2162.25 [ -0.11 ]MAH&MAH 3318.2 [ -0.59 ]MARUTI SUZUK 13401.1 [ -0.20 ]MTNL 27.62 [ 4.03 ]NESTLE 1441 [ -0.59 ]NIIT 105.04 [ 2.02 ]NMDC 86.45 [ 0.52 ]NTPC 330.05 [ 0.41 ]ONGC 231.85 [ -0.06 ]PNB 114.7 [ 2.41 ]POWER GRID 266.55 [ 0.64 ]RIL 1281.8 [ -0.33 ]SBI 1044.8 [ -0.01 ]SESA GOA 285.5 [ 1.60 ]SHIPPINGCORP 299 [ 2.20 ]SUNPHRMINDS 1907.9 [ 0.39 ]TATA CHEM 659.65 [ 2.41 ]TATA GLOBAL 1032.5 [ -0.90 ]TATA MOTORS 313.85 [ -0.73 ]TATA STEEL 184.75 [ -0.89 ]TATAPOWERCOM 351.4 [ -0.17 ]TCS 2330 [ 3.46 ]TECH MAHINDR 1622.3 [ 2.31 ]ULTRATECHCEM 11550.15 [ -1.43 ]UNITED SPIRI 1512.2 [ -0.63 ]WIPRO 179.8 [ 1.58 ]ZEETELEFILMS 102 [ -1.97 ] BSE NSE
Just Dial Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 535648ISIN: INE599M01018INDUSTRY: Internet & Catalogue Retail

BSE   ` 704.65   Open: 654.65   Today's Range 652.80
704.65
+64.05 (+ 9.09 %) Prev Close: 640.60 52 Week Range 486.05
878.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
535648
704.65
28/08/2026
12:01 PM
64.05
0 BSEStatus
654.65
640.6
704.65
652.80
704.65
108455
0
0
595.06
84447
505
NSE
JUSTDIALEQ
704.55
28/08/2026
11:49 AM
64.05
10.00 BSEStatus
655.00
640.5
704.55
653.35
704.55
472311
0
0
5033.46
719817
4060
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 878.7 13/10/2025 486.05 30/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion