|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
INDIGOEQ BSE:
539448ISIN:
INE646L01027INDUSTRY:
Airlines
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,225.05
|
18/08/2025
|
3,946.40
|
22/01/2025
|
|
NSE
|
6,232.50
|
18/08/2025
|
3,945.00
|
22/01/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 15/12/2025 | 5,014.40 | 15/12/2025 | 4,866.00 | 15/12/2025 |
| 12/12/2025 | 5,205.05 | 08/12/2025 | 4,642.15 | 11/12/2025 |
| 05/12/2025 | 5,913.70 | 01/12/2025 | 5,266.00 | 05/12/2025 |
| 28/11/2025 | 5,958.75 | 27/11/2025 | 5,755.00 | 25/11/2025 |
| 21/11/2025 | 5,896.85 | 17/11/2025 | 5,674.95 | 19/11/2025 |
| 14/11/2025 | 5,936.00 | 13/11/2025 | 5,542.65 | 10/11/2025 |
| 07/11/2025 | 5,830.00 | 06/11/2025 | 5,570.00 | 07/11/2025 |
| 31/10/2025 | 5,872.60 | 27/10/2025 | 5,604.15 | 31/10/2025 |
| 24/10/2025 | 5,953.25 | 21/10/2025 | 5,693.35 | 24/10/2025 |
| 17/10/2025 | 5,931.00 | 17/10/2025 | 5,736.00 | 13/10/2025 |
| 10/10/2025 | 5,768.50 | 10/10/2025 | 5,605.55 | 06/10/2025 |
| 03/10/2025 | 5,785.00 | 29/09/2025 | 5,502.40 | 29/09/2025 |
| 26/09/2025 | 5,814.35 | 23/09/2025 | 5,535.35 | 26/09/2025 |
| 19/09/2025 | 5,769.00 | 15/09/2025 | 5,646.50 | 19/09/2025 |
| 12/09/2025 | 5,778.35 | 12/09/2025 | 5,545.00 | 11/09/2025 |
| 05/09/2025 | 5,795.40 | 04/09/2025 | 5,582.20 | 01/09/2025 |
| 29/08/2025 | 6,168.95 | 25/08/2025 | 5,611.40 | 29/08/2025 |
| 22/08/2025 | 6,225.05 | 18/08/2025 | 6,010.00 | 21/08/2025 |
| 14/08/2025 | 6,055.00 | 14/08/2025 | 5,729.25 | 11/08/2025 |
| 08/08/2025 | 5,916.90 | 06/08/2025 | 5,709.00 | 05/08/2025 |
| 01/08/2025 | 5,925.00 | 31/07/2025 | 5,610.50 | 31/07/2025 |
| 25/07/2025 | 5,959.00 | 22/07/2025 | 5,760.55 | 25/07/2025 |
| 18/07/2025 | 5,964.80 | 15/07/2025 | 5,767.45 | 17/07/2025 |
| 11/07/2025 | 5,937.00 | 11/07/2025 | 5,733.10 | 07/07/2025 |
| 04/07/2025 | 6,019.20 | 01/07/2025 | 5,736.70 | 04/07/2025 |
| 27/06/2025 | 5,844.50 | 27/06/2025 | 5,265.35 | 23/06/2025 |
| 20/06/2025 | 5,407.15 | 20/06/2025 | 5,235.00 | 19/06/2025 |
| 13/06/2025 | 5,731.80 | 10/06/2025 | 5,175.00 | 13/06/2025 |
| 06/06/2025 | 5,505.00 | 05/06/2025 | 5,280.00 | 02/06/2025 |
| 30/05/2025 | 5,557.30 | 26/05/2025 | 5,256.00 | 27/05/2025 |
| 23/05/2025 | 5,665.65 | 19/05/2025 | 5,330.00 | 22/05/2025 |
| 16/05/2025 | 5,629.30 | 16/05/2025 | 5,410.00 | 15/05/2025 |
| 09/05/2025 | 5,591.40 | 05/05/2025 | 4,890.90 | 09/05/2025 |
| 02/05/2025 | 5,428.50 | 29/04/2025 | 5,144.60 | 02/05/2025 |
| 25/04/2025 | 5,646.90 | 22/04/2025 | 5,198.70 | 25/04/2025 |
| 17/04/2025 | 5,399.95 | 17/04/2025 | 5,179.00 | 17/04/2025 |
| 11/04/2025 | 5,263.65 | 09/04/2025 | 4,600.40 | 07/04/2025 |
| 04/04/2025 | 5,150.65 | 04/04/2025 | 4,968.95 | 03/04/2025 |
| 28/03/2025 | 5,177.90 | 28/03/2025 | 4,855.50 | 27/03/2025 |
| 21/03/2025 | 5,187.00 | 20/03/2025 | 4,707.10 | 17/03/2025 |
| 13/03/2025 | 4,749.75 | 13/03/2025 | 4,570.00 | 11/03/2025 |
| 07/03/2025 | 4,811.75 | 07/03/2025 | 4,272.00 | 03/03/2025 |
| 28/02/2025 | 4,585.80 | 25/02/2025 | 4,401.70 | 28/02/2025 |
| 21/02/2025 | 4,545.00 | 21/02/2025 | 4,161.00 | 17/02/2025 |
| 14/02/2025 | 4,400.00 | 13/02/2025 | 4,200.60 | 12/02/2025 |
| 07/02/2025 | 4,499.35 | 06/02/2025 | 4,295.00 | 04/02/2025 |
| 01/02/2025 | 4,515.00 | 01/02/2025 | 4,061.00 | 27/01/2025 |
| 24/01/2025 | 4,272.00 | 24/01/2025 | 3,946.40 | 22/01/2025 |
| 17/01/2025 | 4,153.25 | 15/01/2025 | 3,951.00 | 14/01/2025 |
| 10/01/2025 | 4,514.95 | 06/01/2025 | 4,200.00 | 10/01/2025 |
| 03/01/2025 | 4,692.60 | 30/12/2024 | 4,440.20 | 03/01/2025 |
| 31/12/2024 | 4,692.60 | 30/12/2024 | 4,543.80 | 31/12/2024 |
| 27/12/2024 | 4,736.65 | 27/12/2024 | 4,400.05 | 23/12/2024 |
| 20/12/2024 | 4,487.00 | 20/12/2024 | 4,275.00 | 19/12/2024 |
|
|