open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 - 1:34PM >>   ABB 5095.5 [ -1.30 ]ACC 1831.1 [ -0.47 ]AMBUJA CEM 566.7 [ -0.15 ]ASIAN PAINTS 2580.35 [ 0.45 ]AXIS BANK 1052.5 [ 0.22 ]BAJAJ AUTO 9071.7 [ 0.05 ]BANKOFBARODA 234 [ 0.02 ]BHARTI AIRTE 1893.85 [ 0.72 ]BHEL 211.4 [ 0.14 ]BPCL 313.15 [ 0.10 ]BRITANIAINDS 6023.75 [ -0.96 ]CIPLA 1555.35 [ -1.41 ]COAL INDIA 390.45 [ -0.27 ]COLGATEPALMO 2436 [ -1.21 ]DABUR INDIA 547.05 [ -1.06 ]DLF 752 [ -0.82 ]DRREDDYSLAB 1262.35 [ 0.71 ]GAIL 174.25 [ -0.20 ]GRASIM INDS 2796.45 [ -0.69 ]HCLTECHNOLOG 1422.2 [ -1.45 ]HDFC BANK 958.8 [ -0.25 ]HEROMOTOCORP 5365 [ 0.26 ]HIND.UNILEV 2637.05 [ -1.13 ]HINDALCO 742.4 [ 0.49 ]ICICI BANK 1393.2 [ -0.89 ]INDIANHOTELS 771 [ -0.45 ]INDUSINDBANK 756 [ 0.18 ]INFOSYS 1440.9 [ -1.53 ]ITC LTD 405.5 [ -2.49 ]JINDALSTLPOW 1032 [ 0.03 ]KOTAK BANK 1947.65 [ -0.12 ]L&T 3562 [ -0.85 ]LUPIN 1943.3 [ 0.20 ]MAH&MAH 3567.8 [ 2.52 ]MARUTI SUZUK 14810 [ 1.05 ]MTNL 45.54 [ 2.34 ]NESTLE 1205.55 [ -0.58 ]NIIT 111.9 [ -1.58 ]NMDC 74.05 [ 0.90 ]NTPC 327.7 [ -0.76 ]ONGC 234.35 [ -0.64 ]PNB 103.6 [ 0.19 ]POWER GRID 285.4 [ 1.21 ]RIL 1372.2 [ 0.96 ]SBI 806.35 [ -0.37 ]SESA GOA 437.9 [ 0.52 ]SHIPPINGCORP 209.2 [ -1.34 ]SUNPHRMINDS 1592 [ 0.61 ]TATA CHEM 930.85 [ -0.83 ]TATA GLOBAL 1071 [ 0.05 ]TATA MOTORS 689.25 [ 0.25 ]TATA STEEL 166.9 [ 0.09 ]TATAPOWERCOM 383.65 [ 0.21 ]TCS 3045.6 [ -1.62 ]TECH MAHINDR 1480 [ -1.39 ]ULTRATECHCEM 12574 [ -0.64 ]UNITED SPIRI 1316.05 [ -0.43 ]WIPRO 244.15 [ -0.33 ]ZEETELEFILMS 115.4 [ 0.57 ] BSE NSE
InterGlobe Aviation Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 539448ISIN: INE646L01027INDUSTRY: Airlines

BSE   ` 5665.50   Open: 5720.30   Today's Range 5640.00
5720.30
-26.35 ( -0.47 %) Prev Close: 5691.85 52 Week Range 3778.50
6225.05
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
539448
5665.5
05/09/2025
1:34 PM
-26.35
0 BSEStatus
5720.30
5691.85
5720.30
5640.00
5668.6
4
5670
9
943.65
16656
2853
NSE
INDIGOEQ
5656.5
05/09/2025
1:19 PM
-38.50
-0.68 BSEStatus
5705.00
5695
5710.00
5637.00
5656
1
5656.5
6
24767.44
436757
71997
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 6225.05 18/08/2025 3778.5 28/10/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion