open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 25, 2026 - 12:11PM >>   ABB 7094.05 [ -0.29 ]ACC 1235.1 [ -0.13 ]AMBUJA CEM 384.35 [ -0.43 ]ASIAN PAINTS 2426.6 [ 1.17 ]AXIS BANK 1209.3 [ 1.92 ]BAJAJ AUTO 11231.4 [ 0.24 ]BANKOFBARODA 234.65 [ 0.04 ]BHARTI AIRTE 1794.6 [ 0.20 ]BHEL 414.3 [ -0.41 ]BPCL 306.8 [ -0.36 ]BRITANIAINDS 4905 [ -0.51 ]CIPLA 1404 [ 0.00 ]COAL INDIA 425 [ 0.73 ]COLGATEPALMO 1839.2 [ -0.95 ]DABUR INDIA 384.6 [ -0.14 ]DLF 678.65 [ 1.19 ]DRREDDYSLAB 1200 [ -0.03 ]GAIL 173.5 [ -0.12 ]GRASIM INDS 3164.7 [ -0.26 ]HCLTECHNOLOG 1259.65 [ 1.19 ]HDFC BANK 735.45 [ 0.82 ]HEROMOTOCORP 5317 [ 0.68 ]HIND.UNILEV 1923.7 [ -0.48 ]HINDALCO 975.4 [ -0.77 ]ICICI BANK 1329.3 [ -0.20 ]INDIANHOTELS 724.55 [ -0.54 ]INDUSINDBANK 910.3 [ -1.08 ]INFOSYS 1001.2 [ -0.78 ]ITC LTD 267.55 [ -0.09 ]JINDALSTLPOW 1160 [ 0.49 ]KOTAK BANK 404.95 [ -0.09 ]L&T 3855.15 [ 0.26 ]LUPIN 2083.9 [ -0.67 ]MAH&MAH 3006.5 [ 1.40 ]MARUTI SUZUK 12037.35 [ 0.20 ]MTNL 23.75 [ -0.38 ]NESTLE 1355.05 [ 0.14 ]NIIT 88.65 [ -1.45 ]NMDC 80.27 [ -0.72 ]NTPC 325.05 [ -0.44 ]ONGC 234.9 [ -1.28 ]PNB 116.6 [ -0.38 ]POWER GRID 268.15 [ 0.43 ]RIL 1219.95 [ 0.08 ]SBI 979.5 [ 0.10 ]SESA GOA 265.6 [ -0.88 ]SHIPPINGCORP 273.25 [ -1.19 ]SUNPHRMINDS 1849 [ -0.22 ]TATA CHEM 645.55 [ -1.00 ]TATA GLOBAL 985 [ -0.08 ]TATA MOTORS 290.35 [ -1.78 ]TATA STEEL 188.3 [ -0.05 ]TATAPOWERCOM 365.9 [ 0.52 ]TCS 2085.7 [ 0.42 ]TECH MAHINDR 1546.8 [ 0.05 ]ULTRATECHCEM 11030 [ -0.46 ]UNITED SPIRI 1426.15 [ 0.06 ]WIPRO 163.25 [ -0.21 ]ZEETELEFILMS 76.95 [ -1.57 ] BSE NSE
Aarvi Encon Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544850ISIN: INE754X01016INDUSTRY: Services - Others

BSE   ` 136.00   Open: 136.15   Today's Range 136.00
136.15
+0.25 (+ 0.18 %) Prev Close: 135.75 52 Week Range 130.60
163.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 163.90 06/08/2026 130.60 15/09/2026
NSE 168.40 10/07/2026 115.99 10/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/09/2026138.6524/09/2026135.0024/09/2026
18/09/2026143.0015/09/2026130.6015/09/2026
11/09/2026144.9009/09/2026140.0011/09/2026
04/09/2026153.9502/09/2026140.0004/09/2026
28/08/2026154.6024/08/2026141.5028/08/2026
21/08/2026162.7019/08/2026151.5018/08/2026
14/08/2026159.0013/08/2026151.0012/08/2026
07/08/2026163.9006/08/2026150.7006/08/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion