open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 20, 2025 - 10:14AM >>   ABB 5911.3 [ 0.78 ]ACC 1819.8 [ -0.31 ]AMBUJA CEM 530.8 [ -0.41 ]ASIAN PAINTS 2273.15 [ 0.21 ]AXIS BANK 1215.3 [ -0.17 ]BAJAJ AUTO 8329 [ -1.97 ]BANKOFBARODA 232.1 [ 0.19 ]BHARTI AIRTE 1904.2 [ 1.52 ]BHEL 249.55 [ 1.01 ]BPCL 312.4 [ -0.29 ]BRITANIAINDS 5530.45 [ -0.38 ]CIPLA 1498.8 [ 1.06 ]COAL INDIA 389 [ 1.22 ]COLGATEPALMO 2403.5 [ 0.20 ]DABUR INDIA 465.85 [ 0.15 ]DLF 843.4 [ 0.48 ]DRREDDYSLAB 1329.2 [ 0.21 ]GAIL 181.05 [ 0.47 ]GRASIM INDS 2697.95 [ 0.25 ]HCLTECHNOLOG 1719 [ 0.30 ]HDFC BANK 1951.4 [ 0.86 ]HEROMOTOCORP 4281.6 [ -2.36 ]HIND.UNILEV 2303.2 [ 0.39 ]HINDALCO 646.65 [ 0.81 ]ICICI BANK 1415.6 [ 0.30 ]INDIANHOTELS 750.5 [ 0.47 ]INDUSINDBANK 836.05 [ -0.17 ]INFOSYS 1613.55 [ -0.31 ]ITC LTD 418.5 [ 0.60 ]JINDALSTLPOW 889 [ -0.11 ]KOTAK BANK 2145.8 [ 0.02 ]L&T 3639 [ 0.52 ]LUPIN 1945.05 [ 0.65 ]MAH&MAH 3159.65 [ 2.19 ]MARUTI SUZUK 12795.85 [ -0.08 ]MTNL 47.51 [ 0.53 ]NESTLE 2338.5 [ 0.84 ]NIIT 127.25 [ -0.43 ]NMDC 67.55 [ 0.78 ]NTPC 331.2 [ 0.44 ]ONGC 251.5 [ -0.02 ]PNB 101.85 [ -1.07 ]POWER GRID 290.35 [ 1.41 ]RIL 1447.1 [ 0.94 ]SBI 788.6 [ 0.50 ]SESA GOA 442.35 [ 0.65 ]SHIPPINGCORP 215.85 [ 0.30 ]SUNPHRMINDS 1659 [ 0.71 ]TATA CHEM 908.05 [ -0.07 ]TATA GLOBAL 1087.9 [ -0.01 ]TATA MOTORS 671.85 [ -0.05 ]TATA STEEL 151.3 [ 0.23 ]TATAPOWERCOM 385.75 [ 0.31 ]TCS 3420.7 [ -0.10 ]TECH MAHINDR 1673.6 [ -0.55 ]ULTRATECHCEM 11470.5 [ 0.55 ]UNITED SPIRI 1457.25 [ -0.25 ]WIPRO 264 [ -0.56 ]ZEETELEFILMS 129.1 [ 1.18 ] BSE NSE
Affordable Robotic & Automation Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 541402ISIN: INE692Z01013INDUSTRY: Services - Others

BSE   ` 451.30   Open: 444.05   Today's Range 438.50
458.95
+7.25 (+ 1.61 %) Prev Close: 444.05 52 Week Range 349.20
845.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 845.80 15/10/2024 349.20 07/04/2025
NSE 788.50 23/10/2024 350.00 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/06/2025477.3017/06/2025431.2016/06/2025
13/06/2025476.2512/06/2025435.0010/06/2025
06/06/2025448.9503/06/2025384.0002/06/2025
30/05/2025440.0526/05/2025386.5530/05/2025
23/05/2025437.2523/05/2025402.0019/05/2025
16/05/2025419.6514/05/2025360.0012/05/2025
09/05/2025393.4505/05/2025354.7009/05/2025
02/05/2025389.9530/04/2025367.6030/04/2025
25/04/2025414.5523/04/2025375.0025/04/2025
17/04/2025403.6015/04/2025387.0017/04/2025
11/04/2025425.0008/04/2025349.2007/04/2025
04/04/2025450.0003/04/2025387.0501/04/2025
28/03/2025427.4024/03/2025376.3027/03/2025
21/03/2025430.1519/03/2025399.0021/03/2025
13/03/2025460.0010/03/2025384.5512/03/2025
07/03/2025454.9507/03/2025398.0003/03/2025
28/02/2025451.2525/02/2025400.0028/02/2025
21/02/2025470.0020/02/2025391.0519/02/2025
14/02/2025542.3010/02/2025457.2514/02/2025
07/02/2025534.9504/02/2025488.0003/02/2025
01/02/2025559.3027/01/2025480.0028/01/2025
24/01/2025613.5520/01/2025541.4022/01/2025
17/01/2025637.0016/01/2025575.0013/01/2025
10/01/2025675.0009/01/2025611.2506/01/2025
03/01/2025676.2531/12/2024640.0031/12/2024
31/12/2024676.2531/12/2024640.0031/12/2024
27/12/2024695.0023/12/2024635.2526/12/2024
20/12/2024700.0018/12/2024632.0020/12/2024
13/12/2024661.4512/12/2024625.0512/12/2024
06/12/2024675.0003/12/2024628.0006/12/2024
29/11/2024669.9525/11/2024629.0528/11/2024
22/11/2024684.1019/11/2024625.5522/11/2024
14/11/2024727.0011/11/2024590.0511/11/2024
08/11/2024739.0004/11/2024663.6004/11/2024
01/11/2024759.0029/10/2024672.0028/10/2024
25/10/2024808.0022/10/2024685.0025/10/2024
18/10/2024845.8015/10/2024702.0014/10/2024
11/10/2024708.9511/10/2024615.0007/10/2024
04/10/2024659.0003/10/2024619.0003/10/2024
27/09/2024679.7527/09/2024616.7526/09/2024
20/09/2024674.0016/09/2024608.5019/09/2024
13/09/2024694.7011/09/2024580.0009/09/2024
06/09/2024638.9503/09/2024601.4502/09/2024
30/08/2024703.9029/08/2024563.9526/08/2024
23/08/2024566.9522/08/2024547.0520/08/2024
16/08/2024559.9513/08/2024525.0012/08/2024
09/08/2024554.0009/08/2024499.0007/08/2024
02/08/2024560.0001/08/2024525.0002/08/2024
26/07/2024570.0026/07/2024525.0023/07/2024
19/07/2024567.9016/07/2024532.0019/07/2024
12/07/2024567.6008/07/2024530.0508/07/2024
05/07/2024566.0005/07/2024536.4002/07/2024
28/06/2024589.4524/06/2024520.0027/06/2024
21/06/2024619.6518/06/2024584.5021/06/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion