Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 19, 2025 - 1:34PM >>   ABB 5140.2 [ 1.03 ]ACC 1760.5 [ 0.30 ]AMBUJA CEM 536.55 [ 0.07 ]ASIAN PAINTS 2791.6 [ 1.15 ]AXIS BANK 1234.9 [ 0.42 ]BAJAJ AUTO 8982.65 [ 1.74 ]BANKOFBARODA 290.75 [ 0.97 ]BHARTI AIRTE 2088.5 [ -0.17 ]BHEL 274.9 [ -0.05 ]BPCL 363 [ -0.01 ]BRITANIAINDS 6096.95 [ 0.91 ]CIPLA 1510.25 [ 0.74 ]COAL INDIA 384.75 [ -0.13 ]COLGATEPALMO 2100.5 [ 0.53 ]DABUR INDIA 492.5 [ 0.02 ]DLF 685.65 [ 1.11 ]DRREDDYSLAB 1273.8 [ -0.45 ]GAIL 168.65 [ 0.66 ]GRASIM INDS 2810.1 [ 0.05 ]HCLTECHNOLOG 1640.65 [ -1.25 ]HDFC BANK 984.95 [ 0.54 ]HEROMOTOCORP 5764.95 [ 0.31 ]HIND.UNILEV 2281 [ 0.74 ]HINDALCO 849.3 [ -0.91 ]ICICI BANK 1354.65 [ -0.17 ]INDIANHOTELS 727.7 [ 0.82 ]INDUSINDBANK 840.75 [ 0.72 ]INFOSYS 1634.7 [ 0.51 ]ITC LTD 402.25 [ 0.51 ]JINDALSTLPOW 987.2 [ 0.09 ]KOTAK BANK 2163.25 [ -0.09 ]L&T 4080.5 [ 1.20 ]LUPIN 2121.3 [ 0.14 ]MAH&MAH 3608.6 [ 0.60 ]MARUTI SUZUK 16431.6 [ 0.58 ]MTNL 36.03 [ 0.33 ]NESTLE 1242.2 [ 0.68 ]NIIT 86.78 [ 0.61 ]NMDC 75.9 [ -0.78 ]NTPC 318.35 [ -0.08 ]ONGC 232.4 [ 0.11 ]PNB 119.2 [ 0.21 ]POWER GRID 262.15 [ 1.65 ]RIL 1568.8 [ 1.58 ]SBI 979.65 [ 0.20 ]SESA GOA 576.2 [ -0.49 ]SHIPPINGCORP 205.3 [ -1.75 ]SUNPHRMINDS 1747.25 [ 0.11 ]TATA CHEM 757.55 [ 1.23 ]TATA GLOBAL 1183 [ 1.05 ]TATA MOTORS 351.25 [ 1.55 ]TATA STEEL 168.35 [ 0.12 ]TATAPOWERCOM 377.95 [ 0.83 ]TCS 3297 [ 0.52 ]TECH MAHINDR 1608 [ 0.23 ]ULTRATECHCEM 11485 [ 0.21 ]UNITED SPIRI 1404.2 [ 1.02 ]WIPRO 264.2 [ 0.17 ]ZEETELEFILMS 90.4 [ -0.11 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 543533ISIN: INE01QM01018INDUSTRY: IT Enabled Services

BSE   ` 591.30   Open: 585.75   Today's Range 581.00
593.55
+4.40 (+ 0.74 %) Prev Close: 586.90 52 Week Range 584.00
999.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543533
591.3
19/12/2025
1:34 PM
4.40
0 BSEStatus
585.75
586.9
593.55
581.00
589.8
19
591.4
17
7.99
1352
532
NSE
EMUDHRAEQ
591.5
19/12/2025
1:24 PM
5.25
0.90 BSEStatus
580.90
586.25
594.35
580.55
590.25
19
591.5
7
96.86
16432
4191
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 999.95 18/12/2024 581 19/12/2025