Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 15, 2025 - 3:28PM >>   ABB 5598.45 [ -0.89 ]ACC 1978.6 [ 0.04 ]AMBUJA CEM 593.9 [ 0.59 ]ASIAN PAINTS 2396 [ -0.21 ]AXIS BANK 1168.05 [ -0.46 ]BAJAJ AUTO 8319.9 [ 2.90 ]BANKOFBARODA 244.55 [ 1.49 ]BHARTI AIRTE 1936.4 [ 0.73 ]BHEL 257.5 [ 0.02 ]BPCL 348.6 [ 1.28 ]BRITANIAINDS 5787.4 [ 0.25 ]CIPLA 1490.45 [ 0.39 ]COAL INDIA 386.8 [ 0.81 ]COLGATEPALMO 2403.45 [ 0.96 ]DABUR INDIA 526.7 [ 0.11 ]DLF 835.25 [ 1.07 ]DRREDDYSLAB 1262.15 [ 0.90 ]GAIL 184.9 [ 0.68 ]GRASIM INDS 2783.75 [ -0.03 ]HCLTECHNOLOG 1567.15 [ -3.26 ]HDFC BANK 1996.95 [ 0.70 ]HEROMOTOCORP 4459 [ 4.93 ]HIND.UNILEV 2527.05 [ 0.43 ]HINDALCO 672.2 [ 0.82 ]ICICI BANK 1432.5 [ 0.69 ]INDIANHOTELS 746 [ 2.49 ]INDUSINDBANK 882.75 [ 1.80 ]INFOSYS 1585.65 [ 0.97 ]ITC LTD 422.4 [ 0.74 ]JINDALSTLPOW 942.6 [ 0.91 ]KOTAK BANK 2189.15 [ -0.64 ]L&T 3496.95 [ 0.02 ]LUPIN 1953.3 [ 1.48 ]MAH&MAH 3131.45 [ 1.31 ]MARUTI SUZUK 12543.15 [ 0.22 ]MTNL 50.05 [ -3.97 ]NESTLE 2418.55 [ 1.05 ]NIIT 125.9 [ -0.16 ]NMDC 68 [ -1.62 ]NTPC 342.1 [ 0.04 ]ONGC 244 [ -0.12 ]PNB 112.35 [ 1.49 ]POWER GRID 298.8 [ 0.20 ]RIL 1488.35 [ 0.25 ]SBI 816.95 [ 0.95 ]SESA GOA 450 [ 0.39 ]SHIPPINGCORP 219.2 [ 0.92 ]SUNPHRMINDS 1727.5 [ 2.70 ]TATA CHEM 931.8 [ 0.88 ]TATA GLOBAL 1082.9 [ 1.07 ]TATA MOTORS 684 [ 1.41 ]TATA STEEL 159.2 [ -0.72 ]TATAPOWERCOM 404.3 [ 0.46 ]TCS 3253.9 [ 0.95 ]TECH MAHINDR 1584.4 [ 0.40 ]ULTRATECHCEM 12498.45 [ -0.12 ]UNITED SPIRI 1371.6 [ 0.61 ]WIPRO 257.55 [ 1.34 ]ZEETELEFILMS 143.1 [ 0.07 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500067ISIN: INE472A01039INDUSTRY: Air Conditioners

BSE   ` 1877.20   Open: 1836.95   Today's Range 1836.95
1902.05
+47.30 (+ 2.52 %) Prev Close: 1829.90 52 Week Range 1521.20
2419.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500067
1877.2
15/07/2025
3:28 PM
47.30
0 BSEStatus
1836.95
1829.9
1902.05
1836.95
1877
10
1878
1
903.16
48112
1828
NSE
BLUESTARCOEQ
1885
15/07/2025
3:14 PM
56.50
3.09 BSEStatus
1835.00
1828.5
1902.30
1834.50
1884.7
554
1885
1
12727.14
677008
27398
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2419.95 06/01/2025 1521.2 30/05/2025