Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 3:06PM >>   ABB 5538.35 [ -0.83 ]ACC 1889.4 [ -0.18 ]AMBUJA CEM 540.2 [ 1.14 ]ASIAN PAINTS 2431.05 [ -0.85 ]AXIS BANK 1187 [ -0.10 ]BAJAJ AUTO 8046.85 [ -0.40 ]BANKOFBARODA 250 [ -1.19 ]BHARTI AIRTE 1868.4 [ 2.44 ]BHEL 227.25 [ -1.96 ]BPCL 310.6 [ -0.32 ]BRITANIAINDS 5476.5 [ 0.13 ]CIPLA 1551.7 [ 0.69 ]COAL INDIA 386 [ -0.76 ]COLGATEPALMO 2593.6 [ -1.95 ]DABUR INDIA 488.2 [ 0.93 ]DLF 678.6 [ 2.99 ]DRREDDYSLAB 1185.5 [ 0.79 ]GAIL 189.3 [ -0.08 ]GRASIM INDS 2747 [ 0.05 ]HCLTECHNOLOG 1574.3 [ 0.18 ]HDFC BANK 1925.8 [ 0.92 ]HEROMOTOCORP 3841.6 [ -0.24 ]HIND.UNILEV 2342.65 [ 0.87 ]HINDALCO 627.65 [ 0.80 ]ICICI BANK 1428.15 [ -0.09 ]INDIANHOTELS 787.4 [ -0.37 ]INDUSINDBANK 836.7 [ -0.07 ]INFOSYS 1501.85 [ 0.30 ]ITC LTD 425.55 [ -0.08 ]JINDALSTLPOW 897.35 [ 0.26 ]KOTAK BANK 2215.9 [ 0.48 ]L&T 3346.35 [ 0.66 ]LUPIN 2101.85 [ 1.67 ]MAH&MAH 2939.7 [ 1.05 ]MARUTI SUZUK 12282.9 [ 3.68 ]MTNL 41.7 [ -2.11 ]NESTLE 2390.35 [ 0.12 ]NIIT 129.9 [ -2.07 ]NMDC 65.01 [ -0.88 ]NTPC 354.95 [ -0.64 ]ONGC 244.9 [ -0.35 ]PNB 100.52 [ -2.02 ]POWER GRID 308.6 [ 1.76 ]RIL 1408.25 [ 0.57 ]SBI 790.5 [ -2.62 ]SESA GOA 420.1 [ 0.90 ]SHIPPINGCORP 179.2 [ -1.75 ]SUNPHRMINDS 1829.9 [ 1.39 ]TATA CHEM 837.1 [ -2.39 ]TATA GLOBAL 1168.65 [ -0.04 ]TATA MOTORS 645.1 [ -3.08 ]TATA STEEL 140.75 [ -0.49 ]TATAPOWERCOM 385.3 [ -2.03 ]TCS 3473 [ 0.04 ]TECH MAHINDR 1507.6 [ 0.82 ]ULTRATECHCEM 11679.95 [ -1.58 ]UNITED SPIRI 1565.3 [ 1.31 ]WIPRO 241.7 [ 0.10 ]ZEETELEFILMS 106.38 [ 0.17 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500040ISIN: INE055A01016INDUSTRY: Paper & Paper Products

BSE   ` 1932.30   Open: 1938.00   Today's Range 1894.50
1958.00
-6.35 ( -0.33 %) Prev Close: 1938.65 52 Week Range 1638.00
3141.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500040
1932.3
30/04/2025
3:06 PM
-6.35
0 BSEStatus
1938.00
1938.65
1958.00
1894.50
1923.8
2
1926.3
1
158.66
8211
520
NSE
ABRELEQ
1928.2
30/04/2025
2:54 PM
-12.60
-0.65 BSEStatus
1940.00
1940.8
1958.90
1893.30
1928.2
3
1928.9
19
2095.90
108415
11673
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3141.95 21/10/2024 1638 28/02/2025