|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
AKZOINDIAEQ BSE:
500710ISIN:
INE133A01011INDUSTRY:
Paints/Varnishes
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,942.15
|
20/01/2025
|
3,045.95
|
03/03/2025
|
|
NSE
|
3,957.90
|
17/01/2025
|
3,022.00
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 05/12/2025 | 3,746.70 | 02/12/2025 | 3,263.00 | 01/12/2025 |
| 28/11/2025 | 3,447.05 | 27/11/2025 | 3,289.45 | 28/11/2025 |
| 21/11/2025 | 3,420.00 | 19/11/2025 | 3,300.00 | 17/11/2025 |
| 14/11/2025 | 3,362.55 | 14/11/2025 | 3,222.45 | 10/11/2025 |
| 07/11/2025 | 3,283.70 | 07/11/2025 | 3,158.35 | 07/11/2025 |
| 31/10/2025 | 3,316.30 | 29/10/2025 | 3,223.00 | 31/10/2025 |
| 24/10/2025 | 3,418.85 | 23/10/2025 | 3,256.05 | 24/10/2025 |
| 17/10/2025 | 3,428.50 | 15/10/2025 | 3,303.00 | 15/10/2025 |
| 10/10/2025 | 3,357.00 | 08/10/2025 | 3,302.80 | 08/10/2025 |
| 03/10/2025 | 3,394.55 | 29/09/2025 | 3,242.85 | 30/09/2025 |
| 26/09/2025 | 3,411.50 | 25/09/2025 | 3,346.00 | 26/09/2025 |
| 19/09/2025 | 3,454.00 | 19/09/2025 | 3,358.10 | 15/09/2025 |
| 12/09/2025 | 3,424.10 | 08/09/2025 | 3,356.20 | 12/09/2025 |
| 05/09/2025 | 3,454.95 | 02/09/2025 | 3,364.75 | 03/09/2025 |
| 29/08/2025 | 3,470.95 | 28/08/2025 | 3,376.00 | 29/08/2025 |
| 22/08/2025 | 3,459.90 | 18/08/2025 | 3,351.35 | 20/08/2025 |
| 14/08/2025 | 3,530.70 | 11/08/2025 | 3,386.00 | 12/08/2025 |
| 08/08/2025 | 3,899.25 | 06/08/2025 | 3,551.05 | 04/08/2025 |
| 01/08/2025 | 3,862.60 | 30/07/2025 | 3,624.40 | 01/08/2025 |
| 25/07/2025 | 3,909.25 | 24/07/2025 | 3,612.60 | 21/07/2025 |
| 18/07/2025 | 3,650.00 | 14/07/2025 | 3,510.05 | 17/07/2025 |
| 11/07/2025 | 3,739.40 | 09/07/2025 | 3,422.20 | 07/07/2025 |
| 04/07/2025 | 3,479.00 | 04/07/2025 | 3,392.55 | 01/07/2025 |
| 27/06/2025 | 3,533.00 | 27/06/2025 | 3,086.00 | 23/06/2025 |
| 20/06/2025 | 3,280.60 | 17/06/2025 | 3,074.05 | 20/06/2025 |
| 13/06/2025 | 3,292.00 | 10/06/2025 | 3,180.50 | 12/06/2025 |
| 06/06/2025 | 3,403.95 | 03/06/2025 | 3,235.00 | 06/06/2025 |
| 30/05/2025 | 3,596.00 | 26/05/2025 | 3,325.65 | 29/05/2025 |
| 23/05/2025 | 3,736.00 | 19/05/2025 | 3,544.15 | 21/05/2025 |
| 16/05/2025 | 3,685.95 | 16/05/2025 | 3,429.00 | 15/05/2025 |
| 09/05/2025 | 3,700.00 | 06/05/2025 | 3,348.40 | 07/05/2025 |
| 02/05/2025 | 3,609.95 | 28/04/2025 | 3,395.00 | 02/05/2025 |
| 25/04/2025 | 3,590.00 | 25/04/2025 | 3,395.30 | 23/04/2025 |
| 17/04/2025 | 3,550.10 | 17/04/2025 | 3,428.80 | 15/04/2025 |
| 11/04/2025 | 3,512.00 | 11/04/2025 | 3,055.10 | 07/04/2025 |
| 04/04/2025 | 3,621.35 | 03/04/2025 | 3,371.00 | 04/04/2025 |
| 28/03/2025 | 3,812.75 | 27/03/2025 | 3,280.40 | 24/03/2025 |
| 21/03/2025 | 3,400.00 | 21/03/2025 | 3,091.45 | 17/03/2025 |
| 13/03/2025 | 3,357.80 | 11/03/2025 | 3,085.95 | 13/03/2025 |
| 07/03/2025 | 3,450.00 | 07/03/2025 | 3,045.95 | 03/03/2025 |
| 28/02/2025 | 3,372.95 | 27/02/2025 | 3,075.05 | 28/02/2025 |
| 21/02/2025 | 3,465.85 | 18/02/2025 | 3,179.05 | 17/02/2025 |
| 14/02/2025 | 3,662.05 | 10/02/2025 | 3,124.00 | 14/02/2025 |
| 07/02/2025 | 3,859.90 | 05/02/2025 | 3,554.05 | 07/02/2025 |
| 01/02/2025 | 3,899.95 | 27/01/2025 | 3,548.30 | 28/01/2025 |
| 24/01/2025 | 3,942.15 | 20/01/2025 | 3,711.35 | 22/01/2025 |
| 17/01/2025 | 3,923.95 | 17/01/2025 | 3,543.00 | 15/01/2025 |
| 10/01/2025 | 3,836.80 | 10/01/2025 | 3,396.00 | 06/01/2025 |
| 03/01/2025 | 3,600.00 | 31/12/2024 | 3,367.45 | 30/12/2024 |
| 31/12/2024 | 3,600.00 | 31/12/2024 | 3,367.45 | 30/12/2024 |
| 27/12/2024 | 3,616.40 | 23/12/2024 | 3,401.00 | 27/12/2024 |
| 20/12/2024 | 3,759.95 | 18/12/2024 | 3,461.45 | 17/12/2024 |
| 13/12/2024 | 3,697.55 | 09/12/2024 | 3,510.00 | 13/12/2024 |
|
|