open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2025 - 12:15PM >>   ABB 5444.4 [ 0.11 ]ACC 1870 [ 0.67 ]AMBUJA CEM 579 [ -0.33 ]ASIAN PAINTS 2503.5 [ 1.02 ]AXIS BANK 1133.7 [ 0.07 ]BAJAJ AUTO 9003.6 [ -0.79 ]BANKOFBARODA 252.8 [ 1.57 ]BHARTI AIRTE 1938.1 [ -0.20 ]BHEL 240 [ 2.41 ]BPCL 329.9 [ 1.35 ]BRITANIAINDS 6075.55 [ -0.38 ]CIPLA 1563.1 [ -0.97 ]COAL INDIA 394.3 [ 0.31 ]COLGATEPALMO 2366.05 [ 0.00 ]DABUR INDIA 534 [ -0.36 ]DLF 774.95 [ -1.03 ]DRREDDYSLAB 1319.3 [ -0.24 ]GAIL 181.75 [ 0.41 ]GRASIM INDS 2856.9 [ -0.75 ]HCLTECHNOLOG 1473.8 [ -1.33 ]HDFC BANK 963.4 [ -1.35 ]HEROMOTOCORP 5390 [ 0.42 ]HIND.UNILEV 2566.65 [ -0.77 ]HINDALCO 743.9 [ -0.79 ]ICICI BANK 1404.1 [ -1.25 ]INDIANHOTELS 766.85 [ -1.89 ]INDUSINDBANK 740.5 [ 0.68 ]INFOSYS 1521.8 [ -1.20 ]ITC LTD 410.35 [ -0.39 ]JINDALSTLPOW 1042.75 [ -0.43 ]KOTAK BANK 2032.95 [ -1.03 ]L&T 3683.2 [ -0.10 ]LUPIN 2049.1 [ 0.15 ]MAH&MAH 3630.45 [ -0.29 ]MARUTI SUZUK 15868 [ 0.31 ]MTNL 45.6 [ 0.86 ]NESTLE 1195.65 [ -1.07 ]NIIT 111.9 [ -0.36 ]NMDC 77.23 [ 0.56 ]NTPC 338.95 [ 0.61 ]ONGC 235.6 [ -0.02 ]PNB 113.85 [ 1.88 ]POWER GRID 287.15 [ -0.67 ]RIL 1407.5 [ -0.50 ]SBI 862 [ 0.88 ]SESA GOA 454.15 [ -0.23 ]SHIPPINGCORP 218.8 [ 0.02 ]SUNPHRMINDS 1659.05 [ 0.62 ]TATA CHEM 996.1 [ 0.70 ]TATA GLOBAL 1122.75 [ -0.55 ]TATA MOTORS 709.05 [ -0.27 ]TATA STEEL 171.6 [ -0.23 ]TATAPOWERCOM 394.95 [ 0.46 ]TCS 3155.75 [ -0.65 ]TECH MAHINDR 1547.7 [ -0.17 ]ULTRATECHCEM 12555 [ -0.56 ]UNITED SPIRI 1326 [ -0.12 ]WIPRO 255.55 [ -0.51 ]ZEETELEFILMS 118.45 [ 2.47 ] BSE NSE
Akzo Nobel India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500710ISIN: INE133A01011INDUSTRY: Paints/Varnishes

BSE   ` 3371.30   Open: 3395.00   Today's Range 3367.65
3396.50
-25.20 ( -0.75 %) Prev Close: 3396.50 52 Week Range 3045.95
4649.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500710
3371.3
19/09/2025
12:15 PM
-25.20
0 BSEStatus
3395.00
3396.5
3396.50
3367.65
3371.3
2
3378.15
2
5.16
153
143
NSE
AKZOINDIAEQ
3373.7
19/09/2025
11:59 AM
-24.40
-0.72 BSEStatus
3380.10
3398.1
3398.20
3365.20
3373.7
13
3375.1
3
204.15
6040
3340
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 4649 09/10/2024 3045.95 03/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion