open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 23, 2026 - 1:43PM >>   ABB 7120 [ -0.10 ]ACC 1250.25 [ 0.94 ]AMBUJA CEM 390.85 [ 1.15 ]ASIAN PAINTS 2460 [ 0.64 ]AXIS BANK 1245.65 [ 0.25 ]BAJAJ AUTO 11352.6 [ -0.16 ]BANKOFBARODA 236.7 [ 1.15 ]BHARTI AIRTE 1829.1 [ 0.67 ]BHEL 419.85 [ -1.50 ]BPCL 314.75 [ 0.24 ]BRITANIAINDS 4949.35 [ 0.49 ]CIPLA 1374.7 [ -0.46 ]COAL INDIA 423.2 [ -1.21 ]COLGATEPALMO 1882.1 [ 0.11 ]DABUR INDIA 389.6 [ 0.32 ]DLF 674.3 [ 0.44 ]DRREDDYSLAB 1214.95 [ 0.24 ]GAIL 173.15 [ 0.79 ]GRASIM INDS 3159.7 [ 0.99 ]HCLTECHNOLOG 1258.6 [ -0.90 ]HDFC BANK 740 [ 0.14 ]HEROMOTOCORP 5390.55 [ 0.29 ]HIND.UNILEV 1944.6 [ 0.50 ]HINDALCO 992.3 [ 1.77 ]ICICI BANK 1340.65 [ 0.09 ]INDIANHOTELS 741.3 [ 0.56 ]INDUSINDBANK 961.9 [ 0.93 ]INFOSYS 1017.35 [ -1.21 ]ITC LTD 269.1 [ 1.53 ]JINDALSTLPOW 1175.75 [ 3.27 ]KOTAK BANK 412.45 [ -0.01 ]L&T 3919.05 [ 1.27 ]LUPIN 2098.35 [ -1.03 ]MAH&MAH 3032.7 [ -0.57 ]MARUTI SUZUK 12210.5 [ 0.17 ]MTNL 24.15 [ 1.90 ]NESTLE 1383.75 [ 1.37 ]NIIT 92.15 [ 2.73 ]NMDC 82 [ 2.51 ]NTPC 327.25 [ 0.08 ]ONGC 236.3 [ 0.17 ]PNB 118.45 [ 1.63 ]POWER GRID 270.1 [ 1.54 ]RIL 1247.6 [ 0.45 ]SBI 993.6 [ 0.76 ]SESA GOA 269.5 [ 2.86 ]SHIPPINGCORP 279.15 [ -0.48 ]SUNPHRMINDS 1862 [ 0.98 ]TATA CHEM 670.7 [ -0.49 ]TATA GLOBAL 993.6 [ 0.77 ]TATA MOTORS 301.7 [ 0.82 ]TATA STEEL 190.9 [ 3.36 ]TATAPOWERCOM 368.8 [ 0.53 ]TCS 2085.3 [ -0.98 ]TECH MAHINDR 1550.3 [ 0.01 ]ULTRATECHCEM 11154 [ 1.42 ]UNITED SPIRI 1430.55 [ 2.54 ]WIPRO 165 [ -0.30 ]ZEETELEFILMS 77.62 [ -0.82 ] BSE NSE
Kothari Industrial Corporation Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 509732ISIN: INE972A01020INDUSTRY: Fertilisers

BSE   ` 148.30   Open: 148.45   Today's Range 147.25
151.00
+1.25 (+ 0.84 %) Prev Close: 147.05 52 Week Range 124.00
610.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
509732
148.3
23/09/2026
1:42 PM
1.25
0 BSEStatus
148.45
147.05
151.00
147.25
148.5
90
149.9
64
6.40
4315
429
NSE
KOTICEQ
149.61
23/09/2026
1:29 PM
2.72
1.85 BSEStatus
147.78
146.89
152.67
147.69
149.16
8
149.71
8
33.14
22103
1454
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 610.45 01/10/2025 124 16/09/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion