|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
LTEQ BSE:
500510ISIN:
INE018A01030INDUSTRY:
Construction, Contracting & Engineering
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,963.00
|
10/12/2024
|
2,967.65
|
07/04/2025
|
|
NSE
|
3,963.50
|
10/12/2024
|
2,965.30
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 17/09/2025 | 3,704.00 | 17/09/2025 | 3,577.00 | 15/09/2025 |
| 12/09/2025 | 3,595.00 | 12/09/2025 | 3,484.10 | 08/09/2025 |
| 05/09/2025 | 3,646.80 | 04/09/2025 | 3,550.00 | 05/09/2025 |
| 29/08/2025 | 3,614.45 | 29/08/2025 | 3,526.65 | 28/08/2025 |
| 22/08/2025 | 3,704.35 | 18/08/2025 | 3,581.30 | 20/08/2025 |
| 14/08/2025 | 3,727.00 | 12/08/2025 | 3,606.75 | 11/08/2025 |
| 08/08/2025 | 3,670.20 | 06/08/2025 | 3,580.00 | 04/08/2025 |
| 01/08/2025 | 3,685.00 | 30/07/2025 | 3,405.30 | 28/07/2025 |
| 25/07/2025 | 3,519.45 | 22/07/2025 | 3,438.00 | 25/07/2025 |
| 18/07/2025 | 3,540.90 | 14/07/2025 | 3,450.50 | 18/07/2025 |
| 11/07/2025 | 3,615.25 | 08/07/2025 | 3,536.05 | 11/07/2025 |
| 04/07/2025 | 3,716.95 | 30/06/2025 | 3,571.00 | 04/07/2025 |
| 27/06/2025 | 3,730.00 | 27/06/2025 | 3,575.50 | 23/06/2025 |
| 20/06/2025 | 3,668.00 | 20/06/2025 | 3,563.55 | 16/06/2025 |
| 13/06/2025 | 3,709.00 | 09/06/2025 | 3,486.60 | 13/06/2025 |
| 06/06/2025 | 3,697.00 | 02/06/2025 | 3,605.90 | 02/06/2025 |
| 30/05/2025 | 3,695.55 | 30/05/2025 | 3,600.95 | 27/05/2025 |
| 23/05/2025 | 3,633.00 | 20/05/2025 | 3,536.10 | 22/05/2025 |
| 16/05/2025 | 3,648.00 | 15/05/2025 | 3,495.00 | 12/05/2025 |
| 09/05/2025 | 3,477.55 | 09/05/2025 | 3,284.60 | 07/05/2025 |
| 02/05/2025 | 3,376.45 | 29/04/2025 | 3,255.00 | 28/04/2025 |
| 25/04/2025 | 3,334.85 | 25/04/2025 | 3,223.65 | 21/04/2025 |
| 17/04/2025 | 3,276.00 | 16/04/2025 | 3,163.60 | 17/04/2025 |
| 11/04/2025 | 3,194.25 | 08/04/2025 | 2,967.65 | 07/04/2025 |
| 04/04/2025 | 3,500.35 | 01/04/2025 | 3,238.00 | 04/04/2025 |
| 28/03/2025 | 3,528.00 | 27/03/2025 | 3,418.80 | 26/03/2025 |
| 21/03/2025 | 3,454.40 | 21/03/2025 | 3,161.00 | 17/03/2025 |
| 13/03/2025 | 3,268.25 | 10/03/2025 | 3,153.65 | 12/03/2025 |
| 07/03/2025 | 3,289.50 | 07/03/2025 | 3,161.00 | 03/03/2025 |
| 28/02/2025 | 3,326.10 | 24/02/2025 | 3,141.30 | 28/02/2025 |
| 21/02/2025 | 3,325.00 | 21/02/2025 | 3,183.25 | 18/02/2025 |
| 14/02/2025 | 3,375.00 | 11/02/2025 | 3,220.05 | 12/02/2025 |
| 07/02/2025 | 3,467.80 | 05/02/2025 | 3,270.20 | 03/02/2025 |
| 01/02/2025 | 3,628.80 | 01/02/2025 | 3,396.05 | 30/01/2025 |
| 24/01/2025 | 3,643.55 | 21/01/2025 | 3,446.60 | 24/01/2025 |
| 17/01/2025 | 3,579.35 | 17/01/2025 | 3,448.30 | 13/01/2025 |
| 10/01/2025 | 3,691.95 | 06/01/2025 | 3,483.10 | 10/01/2025 |
| 03/01/2025 | 3,724.00 | 02/01/2025 | 3,552.35 | 31/12/2024 |
| 31/12/2024 | 3,622.45 | 30/12/2024 | 3,552.35 | 31/12/2024 |
| 27/12/2024 | 3,690.00 | 23/12/2024 | 3,602.55 | 27/12/2024 |
| 20/12/2024 | 3,914.95 | 16/12/2024 | 3,611.85 | 20/12/2024 |
| 13/12/2024 | 3,963.00 | 10/12/2024 | 3,795.00 | 13/12/2024 |
| 06/12/2024 | 3,882.60 | 05/12/2024 | 3,663.40 | 02/12/2024 |
| 29/11/2024 | 3,759.95 | 25/11/2024 | 3,645.00 | 29/11/2024 |
| 22/11/2024 | 3,615.00 | 22/11/2024 | 3,452.95 | 21/11/2024 |
| 14/11/2024 | 3,661.80 | 11/11/2024 | 3,500.25 | 14/11/2024 |
| 08/11/2024 | 3,670.05 | 08/11/2024 | 3,531.05 | 04/11/2024 |
| 01/11/2024 | 3,654.95 | 31/10/2024 | 3,262.95 | 28/10/2024 |
| 25/10/2024 | 3,620.00 | 21/10/2024 | 3,315.15 | 25/10/2024 |
| 18/10/2024 | 3,592.85 | 18/10/2024 | 3,501.00 | 14/10/2024 |
| 11/10/2024 | 3,557.90 | 09/10/2024 | 3,430.50 | 07/10/2024 |
| 04/10/2024 | 3,724.00 | 01/10/2024 | 3,468.10 | 04/10/2024 |
| 27/09/2024 | 3,837.95 | 23/09/2024 | 3,650.00 | 27/09/2024 |
| 20/09/2024 | 3,809.00 | 20/09/2024 | 3,608.65 | 16/09/2024 |
|
|