open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 28, 2026 - 1:38PM >>   ABB 7475 [ -0.27 ]ACC 1312.05 [ 0.17 ]AMBUJA CEM 412.5 [ -0.89 ]ASIAN PAINTS 2594 [ -1.37 ]AXIS BANK 1261.2 [ 0.90 ]BAJAJ AUTO 11959 [ 2.43 ]BANKOFBARODA 240.8 [ 1.80 ]BHARTI AIRTE 1877.3 [ -0.04 ]BHEL 429.65 [ -0.77 ]BPCL 319.75 [ -0.02 ]BRITANIAINDS 5305.25 [ 0.17 ]CIPLA 1415.9 [ -0.28 ]COAL INDIA 400.1 [ -0.47 ]COLGATEPALMO 1835 [ -0.49 ]DABUR INDIA 384.4 [ -0.50 ]DLF 675.1 [ 0.01 ]DRREDDYSLAB 1180.5 [ 0.47 ]GAIL 171.2 [ -1.18 ]GRASIM INDS 3265.65 [ 0.02 ]HCLTECHNOLOG 1318.15 [ 2.80 ]HDFC BANK 715.3 [ 0.46 ]HEROMOTOCORP 5609.9 [ 1.27 ]HIND.UNILEV 2000.4 [ -0.33 ]HINDALCO 1032.6 [ 0.84 ]ICICI BANK 1423.5 [ -1.42 ]INDIANHOTELS 705.35 [ -2.03 ]INDUSINDBANK 989.8 [ 2.04 ]INFOSYS 1138.5 [ 2.88 ]ITC LTD 265.65 [ -0.65 ]JINDALSTLPOW 1176.3 [ 0.81 ]KOTAK BANK 423.8 [ 0.12 ]L&T 4035 [ 0.05 ]LUPIN 2171.05 [ 0.30 ]MAH&MAH 3311.1 [ -0.81 ]MARUTI SUZUK 13367.3 [ -0.45 ]MTNL 27.62 [ 4.03 ]NESTLE 1443.4 [ -0.42 ]NIIT 106.01 [ 2.96 ]NMDC 86.7 [ 0.81 ]NTPC 331.55 [ 0.87 ]ONGC 231.95 [ -0.02 ]PNB 115.35 [ 2.99 ]POWER GRID 265.9 [ 0.40 ]RIL 1284 [ -0.16 ]SBI 1046.8 [ 0.18 ]SESA GOA 286.95 [ 2.12 ]SHIPPINGCORP 301.7 [ 3.13 ]SUNPHRMINDS 1923.25 [ 1.20 ]TATA CHEM 658.5 [ 2.24 ]TATA GLOBAL 1033.95 [ -0.76 ]TATA MOTORS 317 [ 0.27 ]TATA STEEL 185 [ -0.75 ]TATAPOWERCOM 351.5 [ -0.14 ]TCS 2341 [ 3.95 ]TECH MAHINDR 1631 [ 2.86 ]ULTRATECHCEM 11597 [ -1.03 ]UNITED SPIRI 1504.95 [ -1.11 ]WIPRO 181 [ 2.26 ]ZEETELEFILMS 101.5 [ -2.45 ] BSE NSE
Godawari Power & Ispat Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532734ISIN: INE177H01039INDUSTRY: Steel - Sponge Iron

BSE   ` 240.90   Open: 242.25   Today's Range 240.90
245.20
+1.10 (+ 0.46 %) Prev Close: 239.80 52 Week Range 221.10
320.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532734
240.9
28/08/2026
1:38 PM
1.10
0 BSEStatus
242.25
239.8
245.20
240.90
240.9
170
241.3
214
56.01
23251
719
NSE
GPILEQ
241.5
28/08/2026
1:24 PM
1.17
0.49 BSEStatus
240.60
240.33
247.00
240.50
241.63
14
241.8
16
1421.21
586526
15607
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 320 20/05/2026 221.1 09/12/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion