|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
TCPLPACKEQ BSE:
523301ISIN:
INE822C01015INDUSTRY:
Printing/Publishing/Stationery
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,909.55
|
26/03/2025
|
2,980.05
|
28/01/2025
|
|
NSE
|
4,900.00
|
26/03/2025
|
3,000.00
|
12/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 07/11/2025 | 3,373.15 | 04/11/2025 | 3,256.20 | 06/11/2025 |
| 31/10/2025 | 3,417.00 | 27/10/2025 | 3,306.00 | 28/10/2025 |
| 24/10/2025 | 3,585.00 | 20/10/2025 | 3,354.00 | 24/10/2025 |
| 17/10/2025 | 3,564.00 | 17/10/2025 | 3,371.00 | 15/10/2025 |
| 10/10/2025 | 3,461.95 | 10/10/2025 | 3,346.05 | 09/10/2025 |
| 03/10/2025 | 3,414.55 | 01/10/2025 | 3,236.45 | 30/09/2025 |
| 26/09/2025 | 3,465.65 | 22/09/2025 | 3,276.05 | 26/09/2025 |
| 19/09/2025 | 3,461.70 | 17/09/2025 | 3,365.10 | 15/09/2025 |
| 12/09/2025 | 3,463.85 | 10/09/2025 | 3,330.00 | 08/09/2025 |
| 05/09/2025 | 3,450.00 | 05/09/2025 | 3,350.05 | 01/09/2025 |
| 29/08/2025 | 3,425.00 | 25/08/2025 | 3,310.75 | 29/08/2025 |
| 22/08/2025 | 3,498.95 | 21/08/2025 | 3,296.15 | 18/08/2025 |
| 14/08/2025 | 3,499.70 | 11/08/2025 | 3,300.15 | 14/08/2025 |
| 08/08/2025 | 3,538.00 | 05/08/2025 | 3,372.75 | 07/08/2025 |
| 01/08/2025 | 3,900.00 | 28/07/2025 | 3,396.05 | 01/08/2025 |
| 25/07/2025 | 3,803.80 | 22/07/2025 | 3,627.60 | 25/07/2025 |
| 18/07/2025 | 3,950.00 | 17/07/2025 | 3,690.55 | 14/07/2025 |
| 11/07/2025 | 3,899.95 | 11/07/2025 | 3,624.75 | 11/07/2025 |
| 04/07/2025 | 3,740.00 | 01/07/2025 | 3,656.25 | 30/06/2025 |
| 27/06/2025 | 3,900.70 | 24/06/2025 | 3,629.50 | 23/06/2025 |
| 20/06/2025 | 3,751.95 | 17/06/2025 | 3,584.70 | 19/06/2025 |
| 13/06/2025 | 3,939.00 | 10/06/2025 | 3,205.05 | 13/06/2025 |
| 06/06/2025 | 4,100.00 | 02/06/2025 | 3,737.65 | 03/06/2025 |
| 30/05/2025 | 4,450.00 | 29/05/2025 | 3,986.25 | 30/05/2025 |
| 23/05/2025 | 4,158.90 | 23/05/2025 | 3,770.05 | 19/05/2025 |
| 16/05/2025 | 4,000.00 | 15/05/2025 | 3,647.85 | 12/05/2025 |
| 09/05/2025 | 3,769.95 | 09/05/2025 | 3,503.40 | 09/05/2025 |
| 02/05/2025 | 3,751.80 | 30/04/2025 | 3,522.45 | 29/04/2025 |
| 25/04/2025 | 4,060.75 | 24/04/2025 | 3,659.30 | 25/04/2025 |
| 17/04/2025 | 4,064.95 | 16/04/2025 | 3,914.35 | 17/04/2025 |
| 11/04/2025 | 4,161.85 | 08/04/2025 | 3,500.00 | 07/04/2025 |
| 04/04/2025 | 4,550.20 | 01/04/2025 | 4,120.00 | 04/04/2025 |
| 28/03/2025 | 4,909.55 | 26/03/2025 | 4,331.15 | 25/03/2025 |
| 21/03/2025 | 4,716.80 | 19/03/2025 | 4,310.00 | 21/03/2025 |
| 13/03/2025 | 4,642.00 | 10/03/2025 | 4,216.70 | 13/03/2025 |
| 07/03/2025 | 4,775.00 | 07/03/2025 | 3,726.35 | 03/03/2025 |
| 28/02/2025 | 4,314.40 | 27/02/2025 | 3,751.00 | 28/02/2025 |
| 21/02/2025 | 4,230.00 | 20/02/2025 | 3,359.40 | 17/02/2025 |
| 14/02/2025 | 3,723.85 | 14/02/2025 | 3,005.75 | 12/02/2025 |
| 07/02/2025 | 3,340.00 | 03/02/2025 | 3,150.10 | 03/02/2025 |
| 01/02/2025 | 3,510.00 | 01/02/2025 | 2,980.05 | 28/01/2025 |
| 24/01/2025 | 3,679.10 | 20/01/2025 | 3,100.00 | 24/01/2025 |
| 17/01/2025 | 3,815.85 | 17/01/2025 | 3,121.95 | 15/01/2025 |
| 10/01/2025 | 3,296.00 | 10/01/2025 | 3,100.15 | 08/01/2025 |
| 03/01/2025 | 3,826.00 | 03/01/2025 | 3,108.05 | 30/12/2024 |
| 31/12/2024 | 3,230.00 | 30/12/2024 | 3,108.05 | 30/12/2024 |
| 27/12/2024 | 3,214.55 | 23/12/2024 | 3,065.00 | 26/12/2024 |
| 20/12/2024 | 3,398.35 | 16/12/2024 | 3,108.05 | 20/12/2024 |
| 13/12/2024 | 3,403.15 | 10/12/2024 | 3,159.10 | 13/12/2024 |
| 06/12/2024 | 3,305.00 | 05/12/2024 | 3,114.35 | 02/12/2024 |
| 29/11/2024 | 3,160.00 | 25/11/2024 | 3,006.65 | 27/11/2024 |
| 22/11/2024 | 3,165.05 | 18/11/2024 | 3,011.70 | 22/11/2024 |
| 14/11/2024 | 3,340.00 | 12/11/2024 | 3,046.00 | 13/11/2024 |
|
|