open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 14, 2026 - 12:13PM >>   ABB 7694.95 [ 0.19 ]ACC 1323.75 [ -0.04 ]AMBUJA CEM 417 [ -0.48 ]ASIAN PAINTS 2695.9 [ -2.20 ]AXIS BANK 1213.9 [ -0.91 ]BAJAJ AUTO 11750 [ 0.17 ]BANKOFBARODA 249.05 [ 0.34 ]BHARTI AIRTE 1996.4 [ 2.75 ]BHEL 423.55 [ 0.91 ]BPCL 317.85 [ 1.03 ]BRITANIAINDS 5582.9 [ -0.77 ]CIPLA 1457.35 [ -0.25 ]COAL INDIA 406.65 [ -0.45 ]COLGATEPALMO 1981.4 [ -0.88 ]DABUR INDIA 409.25 [ -1.10 ]DLF 666.25 [ 0.49 ]DRREDDYSLAB 1199 [ -0.58 ]GAIL 173.95 [ -0.57 ]GRASIM INDS 3233.55 [ -0.81 ]HCLTECHNOLOG 1361.7 [ -0.90 ]HDFC BANK 727 [ 0.00 ]HEROMOTOCORP 5819 [ -0.10 ]HIND.UNILEV 2079.1 [ -0.67 ]HINDALCO 1032.5 [ -1.34 ]ICICI BANK 1408 [ -0.14 ]INDIANHOTELS 717.8 [ -0.86 ]INDUSINDBANK 1016.5 [ -0.61 ]INFOSYS 1168.45 [ -0.12 ]ITC LTD 276.95 [ -0.91 ]JINDALSTLPOW 1097.75 [ 0.31 ]KOTAK BANK 392.05 [ -0.49 ]L&T 4044.9 [ -0.62 ]LUPIN 2247.7 [ -0.59 ]MAH&MAH 3406.2 [ -0.61 ]MARUTI SUZUK 13909.3 [ 0.09 ]MTNL 26.52 [ 0.00 ]NESTLE 1510.9 [ 0.93 ]NIIT 94.89 [ -1.99 ]NMDC 84.14 [ -0.98 ]NTPC 338.8 [ -1.83 ]ONGC 236.3 [ -1.23 ]PNB 117.85 [ -0.21 ]POWER GRID 267 [ -0.89 ]RIL 1304.8 [ -0.88 ]SBI 1070 [ -0.85 ]SESA GOA 270.6 [ 0.04 ]SHIPPINGCORP 293 [ -0.42 ]SUNPHRMINDS 1923 [ -1.02 ]TATA CHEM 672 [ -0.03 ]TATA GLOBAL 1085.4 [ -0.47 ]TATA MOTORS 332.35 [ -4.51 ]TATA STEEL 182.55 [ -1.27 ]TATAPOWERCOM 389.15 [ 2.41 ]TCS 2351.3 [ -0.91 ]TECH MAHINDR 1618.35 [ -1.92 ]ULTRATECHCEM 11640 [ -0.94 ]UNITED SPIRI 1544 [ 1.31 ]WIPRO 184.35 [ 0.60 ]ZEETELEFILMS 103.8 [ 7.18 ] BSE NSE
DIC India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500089ISIN: INE303A01010INDUSTRY: Printing/Publishing/Stationery

BSE   ` 568.00   Open: 588.00   Today's Range 560.00
588.00
-6.95 ( -1.22 %) Prev Close: 574.95 52 Week Range 452.00
667.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500089
568
14/08/2026
12:13 PM
-6.95
0 BSEStatus
588.00
574.95
588.00
560.00
565
100
569
73
13.15
2315
1799
NSE
DICINDEQ
567.95
14/08/2026
11:59 AM
-7.55
-1.31 BSEStatus
569.10
575.5
589.00
560.05
566.05
41
567.9
34
113.02
19669
8509
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 667.3 19/08/2025 452 01/04/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion