open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 29, 2026 - 10:58AM >>   ABB 5043.7 [ -0.05 ]ACC 1672 [ -0.80 ]AMBUJA CEM 531.6 [ -0.43 ]ASIAN PAINTS 2427.4 [ -3.32 ]AXIS BANK 1340.25 [ 1.50 ]BAJAJ AUTO 9399 [ -0.38 ]BANKOFBARODA 305.7 [ -0.15 ]BHARTI AIRTE 1952 [ -0.26 ]BHEL 257.3 [ -0.91 ]BPCL 364.1 [ 0.47 ]BRITANIAINDS 5706.45 [ -0.68 ]CIPLA 1312.75 [ -1.17 ]COAL INDIA 450.75 [ 1.46 ]COLGATEPALMO 2111.3 [ -1.96 ]DABUR INDIA 500.55 [ -2.93 ]DLF 632.5 [ 1.14 ]DRREDDYSLAB 1199.4 [ -2.03 ]GAIL 169.15 [ 0.62 ]GRASIM INDS 2814.35 [ -1.00 ]HCLTECHNOLOG 1705.95 [ -1.41 ]HDFC BANK 928.8 [ -0.41 ]HEROMOTOCORP 5509.95 [ 0.16 ]HIND.UNILEV 2320 [ -2.54 ]HINDALCO 1018.4 [ 1.97 ]ICICI BANK 1367.3 [ -0.01 ]INDIANHOTELS 652.35 [ -0.60 ]INDUSINDBANK 896.7 [ -0.52 ]INFOSYS 1646.85 [ -1.17 ]ITC LTD 318.8 [ -0.76 ]JINDALSTLPOW 1153 [ 3.03 ]KOTAK BANK 409.05 [ -0.81 ]L&T 3916.75 [ 3.24 ]LUPIN 2103.1 [ -0.87 ]MAH&MAH 3350 [ -2.86 ]MARUTI SUZUK 14524.95 [ -2.37 ]MTNL 30.38 [ -2.94 ]NESTLE 1267.85 [ -1.92 ]NIIT 73.51 [ -2.39 ]NMDC 82.78 [ 1.56 ]NTPC 357.8 [ 2.76 ]ONGC 273.75 [ 1.90 ]PNB 125.35 [ 0.68 ]POWER GRID 259.75 [ 0.00 ]RIL 1393.2 [ -0.28 ]SBI 1069.5 [ 0.63 ]SESA GOA 752.25 [ 2.06 ]SHIPPINGCORP 217.6 [ -1.34 ]SUNPHRMINDS 1588.35 [ -1.35 ]TATA CHEM 718 [ -1.27 ]TATA GLOBAL 1107.55 [ -2.17 ]TATA MOTORS 337.15 [ -0.97 ]TATA STEEL 196.55 [ 1.42 ]TATAPOWERCOM 358.4 [ 0.94 ]TCS 3134.1 [ -2.05 ]TECH MAHINDR 1750.8 [ -0.66 ]ULTRATECHCEM 12614.85 [ -1.21 ]UNITED SPIRI 1330 [ 0.20 ]WIPRO 236.4 [ -0.42 ]ZEETELEFILMS 81.96 [ -2.39 ] BSE NSE
G V Films Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 523277ISIN: INE395B01048INDUSTRY: Entertainment & Media

BSE   ` 0.39   Open: 0.39   Today's Range 0.39
0.41
-0.02 ( -5.13 %) Prev Close: 0.41 52 Week Range 0.30
0.74
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 0.74 02/05/2025 0.30 04/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/01/20260.4327/01/20260.3928/01/2026
23/01/20260.4519/01/20260.4021/01/2026
16/01/20260.4612/01/20260.4116/01/2026
09/01/20260.5206/01/20260.4509/01/2026
02/01/20260.5331/12/20250.4729/12/2025
31/12/20250.5331/12/20250.4729/12/2025
26/12/20250.5122/12/20250.4326/12/2025
19/12/20250.5115/12/20250.4518/12/2025
12/12/20250.6908/12/20250.5312/12/2025
05/12/20250.6605/12/20250.5601/12/2025
28/11/20250.5428/11/20250.4624/11/2025
21/11/20250.4421/11/20250.3817/11/2025
14/11/20250.3714/11/20250.3110/11/2025
07/11/20250.3204/11/20250.3004/11/2025
31/10/20250.3428/10/20250.3129/10/2025
24/10/20250.3423/10/20250.3221/10/2025
17/10/20250.3314/10/20250.3214/10/2025
10/10/20250.3407/10/20250.3208/10/2025
03/10/20250.3430/09/20250.3201/10/2025
26/09/20250.3722/09/20250.3325/09/2025
19/09/20250.3815/09/20250.3516/09/2025
12/09/20250.3609/09/20250.3509/09/2025
05/09/20250.3602/09/20250.3402/09/2025
29/08/20250.3626/08/20250.3426/08/2025
22/08/20250.3821/08/20250.3519/08/2025
14/08/20250.3612/08/20250.3412/08/2025
08/08/20250.3605/08/20250.3404/08/2025
01/08/20250.3629/07/20250.3429/07/2025
25/07/20250.3824/07/20250.3422/07/2025
18/07/20250.3815/07/20250.3518/07/2025
11/07/20250.3907/07/20250.3609/07/2025
04/07/20250.3803/07/20250.3501/07/2025
27/06/20250.3625/06/20250.3323/06/2025
20/06/20250.3717/06/20250.3420/06/2025
13/06/20250.3612/06/20250.3210/06/2025
06/06/20250.3702/06/20250.3404/06/2025
30/05/20250.3727/05/20250.3526/05/2025
23/05/20250.3820/05/20250.3423/05/2025
16/05/20250.4313/05/20250.3614/05/2025
09/05/20250.6306/05/20250.3809/05/2025
02/05/20250.7402/05/20250.5002/05/2025
25/04/20250.7122/04/20250.5625/04/2025
17/04/20250.6115/04/20250.5815/04/2025
11/04/20250.6111/04/20250.5307/04/2025
04/04/20250.6203/04/20250.5402/04/2025
28/03/20250.6324/03/20250.5325/03/2025
21/03/20250.6117/03/20250.5518/03/2025
13/03/20250.7310/03/20250.5513/03/2025
07/03/20250.7307/03/20250.5204/03/2025
28/02/20250.6524/02/20250.5428/02/2025
21/02/20250.6821/02/20250.5718/02/2025
14/02/20250.6710/02/20250.5811/02/2025
07/02/20250.6903/02/20250.6604/02/2025
01/02/20250.7129/01/20250.6228/01/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion