Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 >>   ABB 5438.25 [ 0.97 ]ACC 1857.6 [ 0.04 ]AMBUJA CEM 580.9 [ -0.26 ]ASIAN PAINTS 2478.3 [ -0.63 ]AXIS BANK 1132.95 [ 0.62 ]BAJAJ AUTO 9075 [ -0.13 ]BANKOFBARODA 248.9 [ 1.24 ]BHARTI AIRTE 1942 [ 0.05 ]BHEL 234.35 [ 0.04 ]BPCL 325.5 [ 0.63 ]BRITANIAINDS 6098.9 [ 0.10 ]CIPLA 1578.35 [ 1.22 ]COAL INDIA 393.1 [ -1.63 ]COLGATEPALMO 2366.05 [ 0.79 ]DABUR INDIA 535.95 [ 0.09 ]DLF 783.05 [ -0.34 ]DRREDDYSLAB 1322.45 [ 0.88 ]GAIL 181 [ -0.33 ]GRASIM INDS 2878.35 [ 0.48 ]HCLTECHNOLOG 1493.7 [ 0.84 ]HDFC BANK 976.55 [ 1.05 ]HEROMOTOCORP 5367.5 [ 0.31 ]HIND.UNILEV 2586.5 [ 0.73 ]HINDALCO 749.8 [ -0.02 ]ICICI BANK 1421.85 [ 0.21 ]INDIANHOTELS 781.65 [ 0.18 ]INDUSINDBANK 735.5 [ -0.44 ]INFOSYS 1540.25 [ 1.13 ]ITC LTD 411.95 [ 0.65 ]JINDALSTLPOW 1047.3 [ 1.34 ]KOTAK BANK 2054.2 [ 0.19 ]L&T 3687 [ 0.05 ]LUPIN 2046 [ 0.73 ]MAH&MAH 3641.05 [ 0.21 ]MARUTI SUZUK 15818.65 [ 0.12 ]MTNL 45.21 [ -0.07 ]NESTLE 1208.55 [ 0.36 ]NIIT 112.3 [ 0.22 ]NMDC 76.8 [ 1.51 ]NTPC 336.9 [ 0.15 ]ONGC 235.65 [ -0.49 ]PNB 111.75 [ -0.18 ]POWER GRID 289.1 [ 0.68 ]RIL 1414.55 [ 0.06 ]SBI 854.45 [ -0.29 ]SESA GOA 455.2 [ -0.19 ]SHIPPINGCORP 218.75 [ -0.34 ]SUNPHRMINDS 1648.9 [ 1.77 ]TATA CHEM 989.2 [ -1.59 ]TATA GLOBAL 1128.95 [ -0.64 ]TATA MOTORS 711 [ -1.13 ]TATA STEEL 172 [ 0.44 ]TATAPOWERCOM 393.15 [ -0.37 ]TCS 3176.25 [ 0.11 ]TECH MAHINDR 1550.35 [ 0.24 ]ULTRATECHCEM 12625.35 [ -0.71 ]UNITED SPIRI 1327.55 [ -0.77 ]WIPRO 256.85 [ 1.06 ]ZEETELEFILMS 115.6 [ -0.43 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500295ISIN: INE205A01025INDUSTRY: Mining/Minerals

BSE   ` 455.20   Open: 456.15   Today's Range 452.60
459.00
-0.85 ( -0.19 %) Prev Close: 456.05 52 Week Range 362.20
527.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500295
455.2
18/09/2025
-
-0.85
0 BSEStatus
456.15
456.05
459.00
452.60
0
0
0
0
3420.80
751425
9731
NSE
VEDLEQ
455.65
18/09/2025
-
-0.50
-0.11 BSEStatus
456.15
456.15
458.95
452.60
0
0
0
0
35273.29
7741800
71100
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 527 16/12/2024 362.2 07/04/2025