open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 16, 2026 - 3:59PM >>   ABB 4880 [ -1.07 ]ACC 1753.45 [ 1.48 ]AMBUJA CEM 553.25 [ 0.67 ]ASIAN PAINTS 2756.9 [ -2.08 ]AXIS BANK 1294.55 [ -0.30 ]BAJAJ AUTO 9468.65 [ -1.13 ]BANKOFBARODA 307.6 [ -0.03 ]BHARTI AIRTE 2016 [ -0.35 ]BHEL 265.55 [ -0.78 ]BPCL 363.15 [ 1.71 ]BRITANIAINDS 5890.6 [ -0.27 ]CIPLA 1397.95 [ -2.55 ]COAL INDIA 431 [ -0.28 ]COLGATEPALMO 2102.15 [ 0.45 ]DABUR INDIA 514.75 [ 0.19 ]DLF 649.65 [ -0.05 ]DRREDDYSLAB 1179.3 [ -0.60 ]GAIL 164.2 [ -0.61 ]GRASIM INDS 2811.4 [ 0.55 ]HCLTECHNOLOG 1698.9 [ 1.82 ]HDFC BANK 931.15 [ 0.56 ]HEROMOTOCORP 5628 [ -0.73 ]HIND.UNILEV 2357.1 [ 0.16 ]HINDALCO 934.7 [ -2.17 ]ICICI BANK 1411.65 [ -0.46 ]INDIANHOTELS 684.15 [ -0.83 ]INDUSINDBANK 953.2 [ 0.91 ]INFOSYS 1689.4 [ 5.65 ]ITC LTD 329.25 [ -1.64 ]JINDALSTLPOW 1042 [ 0.15 ]KOTAK BANK 418.25 [ -0.65 ]L&T 3855.9 [ -0.25 ]LUPIN 2174.2 [ -0.95 ]MAH&MAH 3660 [ 0.29 ]MARUTI SUZUK 15856.55 [ -1.78 ]MTNL 33.67 [ -0.06 ]NESTLE 1315.25 [ 0.59 ]NIIT 82.99 [ -0.77 ]NMDC 82.77 [ -1.25 ]NTPC 346.25 [ -0.83 ]ONGC 247.3 [ -0.36 ]PNB 132.35 [ 2.84 ]POWER GRID 257.25 [ -0.41 ]RIL 1457.6 [ -0.06 ]SBI 1042.3 [ 1.36 ]SESA GOA 682.95 [ 1.07 ]SHIPPINGCORP 212.5 [ -1.12 ]SUNPHRMINDS 1669.2 [ -1.84 ]TATA CHEM 755.6 [ -1.77 ]TATA GLOBAL 1188.2 [ 1.45 ]TATA MOTORS 353.6 [ 1.09 ]TATA STEEL 188.1 [ -0.61 ]TATAPOWERCOM 366.1 [ -0.37 ]TCS 3206.7 [ 0.45 ]TECH MAHINDR 1670.55 [ 5.17 ]ULTRATECHCEM 12372.55 [ 0.94 ]UNITED SPIRI 1350.6 [ 1.11 ]WIPRO 267.25 [ 2.73 ]ZEETELEFILMS 89.46 [ -0.89 ] BSE NSE
De Nora India Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 590031ISIN: INE244A01016INDUSTRY: Electrodes - Graphite

BSE   ` 622.05   Open: 631.20   Today's Range 622.05
646.00
-7.30 ( -1.17 %) Prev Close: 629.35 52 Week Range 622.05
1170.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,170.50 15/01/2025 622.05 14/01/2026
NSE 1,175.00 14/01/2025 623.80 14/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/01/2026654.2512/01/2026622.0514/01/2026
09/01/2026703.0005/01/2026645.0009/01/2026
02/01/2026708.7002/01/2026667.5030/12/2025
31/12/2025701.0029/12/2025667.5030/12/2025
26/12/2025713.5526/12/2025681.3023/12/2025
19/12/2025733.6515/12/2025681.1519/12/2025
12/12/2025713.0008/12/2025680.0008/12/2025
05/12/2025769.9501/12/2025679.7003/12/2025
28/11/2025716.0027/11/2025651.0027/11/2025
21/11/2025752.2017/11/2025692.0021/11/2025
14/11/2025784.8012/11/2025743.2014/11/2025
07/11/2025816.0503/11/2025731.0007/11/2025
31/10/2025838.2028/10/2025788.0027/10/2025
24/10/2025833.5021/10/2025777.0020/10/2025
17/10/2025804.2513/10/2025742.5015/10/2025
10/10/2025852.0008/10/2025802.7010/10/2025
03/10/2025860.7003/10/2025825.2529/09/2025
26/09/2025912.0022/09/2025823.7522/09/2025
19/09/2025855.7016/09/2025812.0018/09/2025
12/09/2025870.0009/09/2025826.3512/09/2025
05/09/2025863.5004/09/2025822.6005/09/2025
29/08/2025883.2525/08/2025831.8028/08/2025
22/08/2025899.9022/08/2025829.0019/08/2025
14/08/2025841.1013/08/2025822.0014/08/2025
08/08/2025860.7505/08/2025816.6007/08/2025
01/08/2025995.0030/07/2025845.3501/08/2025
25/07/2025946.3023/07/2025910.0025/07/2025
18/07/2025987.0514/07/2025920.6018/07/2025
11/07/2025955.0010/07/2025902.0009/07/2025
04/07/2025946.7502/07/2025865.0530/06/2025
27/06/2025899.9024/06/2025827.5023/06/2025
20/06/2025891.5017/06/2025832.1020/06/2025
13/06/2025977.7009/06/2025884.9513/06/2025
06/06/2025947.9503/06/2025824.8502/06/2025
30/05/2025862.0027/05/2025809.6527/05/2025
23/05/2025868.8019/05/2025808.5020/05/2025
16/05/2025842.0016/05/2025741.0012/05/2025
09/05/2025777.4505/05/2025707.2009/05/2025
02/05/2025823.8030/04/2025750.0002/05/2025
25/04/2025874.0022/04/2025788.3025/04/2025
17/04/2025843.6516/04/2025754.8015/04/2025
11/04/2025768.0011/04/2025691.3507/04/2025
04/04/2025779.0003/04/2025693.4001/04/2025
28/03/2025824.6025/03/2025675.0028/03/2025
21/03/2025786.0021/03/2025698.6517/03/2025
13/03/2025791.0010/03/2025702.0013/03/2025
07/03/2025815.5507/03/2025687.3504/03/2025
28/02/2025771.6527/02/2025700.0528/02/2025
21/02/2025804.1021/02/2025707.0018/02/2025
14/02/2025940.0010/02/2025744.4514/02/2025
07/02/2025975.8506/02/2025828.8503/02/2025
01/02/20251,070.0027/01/2025869.9501/02/2025
24/01/20251,144.7021/01/20251,074.2522/01/2025
17/01/20251,180.0013/01/20251,090.0015/01/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion