Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 29, 2026 - 9:36AM >>   ABB 7120.05 [ -1.74 ]ACC 1352.85 [ 0.82 ]AMBUJA CEM 431.3 [ 1.17 ]ASIAN PAINTS 2727.4 [ -0.34 ]AXIS BANK 1220.25 [ -0.25 ]BAJAJ AUTO 11504 [ 1.16 ]BANKOFBARODA 240.75 [ 0.63 ]BHARTI AIRTE 1931.2 [ 1.52 ]BHEL 404 [ -0.39 ]BPCL 318.15 [ -0.58 ]BRITANIAINDS 5569 [ 1.60 ]CIPLA 1455.65 [ 0.76 ]COAL INDIA 408 [ -0.51 ]COLGATEPALMO 2150 [ 0.68 ]DABUR INDIA 431.85 [ 1.68 ]DLF 664 [ 0.14 ]DRREDDYSLAB 1134 [ -0.15 ]GAIL 174.15 [ -0.54 ]GRASIM INDS 3132.8 [ 0.57 ]HCLTECHNOLOG 1335.25 [ 1.22 ]HDFC BANK 746.6 [ 1.52 ]HEROMOTOCORP 5207 [ 1.09 ]HIND.UNILEV 2084.9 [ 3.05 ]HINDALCO 938.5 [ 0.19 ]ICICI BANK 1430.8 [ 0.21 ]INDIANHOTELS 738.75 [ 0.57 ]INDUSINDBANK 1000.4 [ 0.77 ]INFOSYS 1141.5 [ 3.23 ]ITC LTD 287.9 [ 1.18 ]JINDALSTLPOW 1059 [ 0.45 ]KOTAK BANK 387 [ 0.42 ]L&T 3950.1 [ 3.06 ]LUPIN 2414.9 [ 0.84 ]MAH&MAH 3300.15 [ 0.85 ]MARUTI SUZUK 13835.05 [ 0.22 ]MTNL 27 [ 0.90 ]NESTLE 1509.05 [ 0.96 ]NIIT 97.15 [ 1.83 ]NMDC 84.61 [ 0.81 ]NTPC 343.4 [ -0.12 ]ONGC 238.2 [ -0.25 ]PNB 111.25 [ -0.36 ]POWER GRID 283.9 [ -0.49 ]RIL 1275.95 [ 0.63 ]SBI 1016.5 [ 0.37 ]SESA GOA 261.85 [ 0.94 ]SHIPPINGCORP 281.5 [ 0.97 ]SUNPHRMINDS 1985.35 [ 0.41 ]TATA CHEM 678.2 [ 0.46 ]TATA GLOBAL 1102.45 [ 1.87 ]TATA MOTORS 327.6 [ 1.06 ]TATA STEEL 183.8 [ 0.60 ]TATAPOWERCOM 371.7 [ 0.12 ]TCS 2456.7 [ 2.46 ]TECH MAHINDR 1660 [ 1.52 ]ULTRATECHCEM 12060 [ 0.76 ]UNITED SPIRI 1527.8 [ 1.24 ]WIPRO 183.65 [ 1.41 ]ZEETELEFILMS 107.55 [ -0.09 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 590031ISIN: INE244A01016INDUSTRY: Electrodes - Graphite

BSE   ` 876.80   Open: 865.20   Today's Range 865.20
876.80
+21.35 (+ 2.43 %) Prev Close: 855.45 52 Week Range 559.00
995.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
590031
876.8
29/07/2026
9:35 AM
21.35
0 BSEStatus
865.20
855.45
876.80
865.20
866
1
870
400
0.11
13
92
NSE
DENORAEQ
873
29/07/2026
9:24 AM
10.50
1.22 BSEStatus
0.00
862.5
0.00
0.00
856.2
1
862
2
0.00
0
689
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 995 30/07/2025 559 01/02/2026