open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 16, 2025 - 12:33PM >>   ABB 5262.3 [ -0.47 ]ACC 1770.75 [ -0.38 ]AMBUJA CEM 546 [ -1.31 ]ASIAN PAINTS 2789 [ 0.32 ]AXIS BANK 1236.15 [ -3.74 ]BAJAJ AUTO 8970 [ 0.41 ]BANKOFBARODA 281.35 [ -1.30 ]BHARTI AIRTE 2101.5 [ 1.43 ]BHEL 279.55 [ -1.06 ]BPCL 362.3 [ -1.21 ]BRITANIAINDS 6070 [ 0.50 ]CIPLA 1503.55 [ -0.25 ]COAL INDIA 380.45 [ -1.04 ]COLGATEPALMO 2161 [ -0.15 ]DABUR INDIA 501.95 [ 0.95 ]DLF 690.4 [ -1.08 ]DRREDDYSLAB 1280.4 [ 0.00 ]GAIL 168.15 [ -1.00 ]GRASIM INDS 2805 [ -0.56 ]HCLTECHNOLOG 1649.4 [ -2.06 ]HDFC BANK 994.4 [ -0.15 ]HEROMOTOCORP 5943.15 [ -0.28 ]HIND.UNILEV 2293.75 [ 0.02 ]HINDALCO 834.6 [ -1.55 ]ICICI BANK 1363.1 [ -0.15 ]INDIANHOTELS 728.1 [ -0.32 ]INDUSINDBANK 844.55 [ -0.79 ]INFOSYS 1590.1 [ -1.05 ]ITC LTD 403.15 [ 0.21 ]JINDALSTLPOW 1015.05 [ -1.73 ]KOTAK BANK 2188 [ 0.34 ]L&T 4069.15 [ -0.53 ]LUPIN 2095.85 [ 0.27 ]MAH&MAH 3630 [ 0.62 ]MARUTI SUZUK 16400 [ -0.02 ]MTNL 38.21 [ 5.73 ]NESTLE 1243.9 [ 0.14 ]NIIT 88.8 [ -1.69 ]NMDC 77.07 [ -1.77 ]NTPC 320.45 [ -1.05 ]ONGC 232.75 [ -1.10 ]PNB 117.35 [ -1.14 ]POWER GRID 261.8 [ -0.19 ]RIL 1546.7 [ -0.60 ]SBI 962.85 [ -0.44 ]SESA GOA 549.65 [ -0.06 ]SHIPPINGCORP 219.7 [ -1.10 ]SUNPHRMINDS 1787 [ -0.57 ]TATA CHEM 761.8 [ -0.52 ]TATA GLOBAL 1170.8 [ 1.19 ]TATA MOTORS 346.55 [ -0.16 ]TATA STEEL 170.35 [ -1.42 ]TATAPOWERCOM 379.95 [ -0.43 ]TCS 3201.1 [ -0.91 ]TECH MAHINDR 1576.1 [ 0.04 ]ULTRATECHCEM 11570 [ -1.27 ]UNITED SPIRI 1450 [ 0.60 ]WIPRO 260.1 [ -0.61 ]ZEETELEFILMS 93.35 [ -0.43 ] BSE NSE
Asis Logistics Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 506159ISIN: INE888E01020INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   ` 6.90   Open: 6.90   Today's Range 6.90
6.90
-0.36 ( -5.22 %) Prev Close: 7.26 52 Week Range 6.30
7.64
 
 
No Record Found
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion