open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 04, 2025 - 9:34AM >>   ABB 5127.95 [ 0.07 ]ACC 1833 [ -0.34 ]AMBUJA CEM 538.8 [ 0.59 ]ASIAN PAINTS 2970.35 [ 0.63 ]AXIS BANK 1272.55 [ 0.13 ]BAJAJ AUTO 9009 [ 0.05 ]BANKOFBARODA 287.3 [ 0.09 ]BHARTI AIRTE 2084.8 [ -0.06 ]BHEL 278.6 [ 0.04 ]BPCL 357.2 [ -0.28 ]BRITANIAINDS 5843.5 [ 0.33 ]CIPLA 1510 [ 0.13 ]COAL INDIA 374.8 [ 0.00 ]COLGATEPALMO 2120.6 [ 0.86 ]DABUR INDIA 504.65 [ -0.25 ]DLF 706.35 [ -0.30 ]DRREDDYSLAB 1278.45 [ -0.16 ]GAIL 171 [ 0.32 ]GRASIM INDS 2718 [ -0.01 ]HCLTECHNOLOG 1653.85 [ 0.87 ]HDFC BANK 1002.4 [ 0.19 ]HEROMOTOCORP 6331.35 [ 1.93 ]HIND.UNILEV 2428.55 [ -1.05 ]HINDALCO 820.4 [ 0.43 ]ICICI BANK 1387 [ -0.32 ]INDIANHOTELS 737.05 [ 0.32 ]INDUSINDBANK 852.35 [ 0.70 ]INFOSYS 1581.15 [ 0.18 ]ITC LTD 400.8 [ 0.06 ]JINDALSTLPOW 1020.75 [ 0.19 ]KOTAK BANK 2138.3 [ -0.33 ]L&T 3995.55 [ 0.20 ]LUPIN 2073.05 [ -0.36 ]MAH&MAH 3662 [ 0.32 ]MARUTI SUZUK 16100 [ 0.10 ]MTNL 37.5 [ 0.00 ]NESTLE 1239 [ -0.19 ]NIIT 93.77 [ -0.29 ]NMDC 76.48 [ 0.54 ]NTPC 321.8 [ -0.36 ]ONGC 240.3 [ 0.10 ]PNB 120 [ 0.17 ]POWER GRID 267 [ -0.48 ]RIL 1544.9 [ 0.38 ]SBI 948.3 [ -0.33 ]SESA GOA 537.45 [ 0.85 ]SHIPPINGCORP 231.1 [ 1.16 ]SUNPHRMINDS 1804.25 [ -0.08 ]TATA CHEM 783.15 [ -0.01 ]TATA GLOBAL 1142 [ 0.29 ]TATA MOTORS 358.6 [ 0.57 ]TATA STEEL 166.4 [ -0.30 ]TATAPOWERCOM 384 [ 0.03 ]TCS 3221 [ 1.29 ]TECH MAHINDR 1548.8 [ 0.45 ]ULTRATECHCEM 11555.9 [ -0.36 ]UNITED SPIRI 1421.5 [ 0.03 ]WIPRO 256.35 [ 0.69 ]ZEETELEFILMS 99.05 [ -0.65 ] BSE NSE
Ashapura Minechem Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 527001ISIN: INE348A01023INDUSTRY: Mining/Minerals

BSE   ` 705.35   Open: 695.75   Today's Range 695.75
707.55
+6.50 (+ 0.92 %) Prev Close: 698.85 52 Week Range 302.00
754.20
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
527001
705.35
04/12/2025
9:34 AM
6.50
0 BSEStatus
695.75
698.85
707.55
695.75
704.6
14
706.4
63
19.15
2715
1057
NSE
ASHAPURMINEQ
704
04/12/2025
9:19 AM
5.35
0.77 BSEStatus
696.95
698.65
707.00
696.25
704
39
704.75
1
84.43
12013
11533
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 754.2 20/11/2025 302 11/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion