Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 19, 2026 >>   ABB 5715.65 [ -2.82 ]ACC 1619.15 [ -1.28 ]AMBUJA CEM 511.95 [ -2.10 ]ASIAN PAINTS 2401.35 [ -1.28 ]AXIS BANK 1355.95 [ -1.53 ]BAJAJ AUTO 9722.55 [ -2.56 ]BANKOFBARODA 304.3 [ -0.23 ]BHARTI AIRTE 1990.3 [ -1.54 ]BHEL 254.05 [ -2.68 ]BPCL 367.7 [ -3.43 ]BRITANIAINDS 6109.5 [ -1.06 ]CIPLA 1329.05 [ -1.49 ]COAL INDIA 416.2 [ -0.41 ]COLGATEPALMO 2167.25 [ -1.64 ]DABUR INDIA 501.6 [ -1.78 ]DLF 620.6 [ -3.39 ]DRREDDYSLAB 1279.75 [ -0.09 ]GAIL 166.45 [ -0.48 ]GRASIM INDS 2864.9 [ -2.32 ]HCLTECHNOLOG 1450.4 [ -1.12 ]HDFC BANK 916.05 [ -0.93 ]HEROMOTOCORP 5412.45 [ -3.22 ]HIND.UNILEV 2279.5 [ -1.90 ]HINDALCO 905.5 [ 0.72 ]ICICI BANK 1390.15 [ -1.27 ]INDIANHOTELS 672.1 [ -3.31 ]INDUSINDBANK 927.3 [ -1.78 ]INFOSYS 1369.6 [ -0.29 ]ITC LTD 325.75 [ -2.03 ]JINDALSTLPOW 1208.3 [ -1.13 ]KOTAK BANK 416.55 [ -2.29 ]L&T 4278.8 [ -1.06 ]LUPIN 2228.4 [ 0.10 ]MAH&MAH 3431.2 [ -2.81 ]MARUTI SUZUK 14904 [ -1.73 ]MTNL 30.54 [ -1.67 ]NESTLE 1278.5 [ -1.68 ]NIIT 74.44 [ -2.68 ]NMDC 79.2 [ -1.09 ]NTPC 363.15 [ -1.38 ]ONGC 274.5 [ 3.74 ]PNB 126.25 [ -1.48 ]POWER GRID 294.65 [ -1.93 ]RIL 1410.8 [ -2.11 ]SBI 1207 [ -1.02 ]SESA GOA 676.25 [ -0.25 ]SHIPPINGCORP 261.4 [ -2.54 ]SUNPHRMINDS 1713.2 [ -0.64 ]TATA CHEM 705.05 [ 2.15 ]TATA GLOBAL 1157.1 [ -0.90 ]TATA MOTORS 375.7 [ -1.83 ]TATA STEEL 205.45 [ -1.70 ]TATAPOWERCOM 369.5 [ -2.57 ]TCS 2680.45 [ -0.53 ]TECH MAHINDR 1480.95 [ -1.52 ]ULTRATECHCEM 12676.1 [ -2.85 ]UNITED SPIRI 1395.7 [ -2.05 ]WIPRO 211.25 [ -0.35 ]ZEETELEFILMS 92.81 [ -1.96 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 522295ISIN: INE663B01015INDUSTRY: IT Equipments & Peripherals

BSE   ` 633.00   Open: 650.00   Today's Range 625.20
650.00
-23.50 ( -3.71 %) Prev Close: 656.50 52 Week Range 571.90
918.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 918.55 15/07/2025 571.90 07/04/2025
NSE 917.50 15/07/2025 547.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/02/2026658.5018/02/2026617.2017/02/2026
13/02/2026650.6509/02/2026611.5013/02/2026
06/02/2026660.1004/02/2026621.2502/02/2026
30/01/2026701.0029/01/2026628.4029/01/2026
23/01/2026687.9023/01/2026622.8021/01/2026
16/01/2026672.7514/01/2026648.5512/01/2026
09/01/2026700.2505/01/2026661.0009/01/2026
02/01/2026703.4531/12/2025677.3001/01/2026
31/12/2025703.4531/12/2025681.0029/12/2025
26/12/2025730.9522/12/2025687.0026/12/2025
19/12/2025734.0016/12/2025696.3518/12/2025
12/12/2025739.6508/12/2025698.5509/12/2025
05/12/2025780.8501/12/2025718.4505/12/2025
28/11/2025778.4528/11/2025723.0024/11/2025
21/11/2025784.6018/11/2025720.0017/11/2025
14/11/2025786.4514/11/2025649.3012/11/2025
07/11/2025740.9003/11/2025695.3007/11/2025
31/10/2025754.9027/10/2025730.4528/10/2025
24/10/2025756.1021/10/2025737.5023/10/2025
17/10/2025800.7013/10/2025730.3015/10/2025
10/10/2025825.2506/10/2025766.0510/10/2025
03/10/2025827.8503/10/2025771.0029/09/2025
26/09/2025893.6522/09/2025757.0022/09/2025
19/09/2025785.7518/09/2025756.4019/09/2025
12/09/2025794.9512/09/2025767.3010/09/2025
05/09/2025799.0004/09/2025758.4501/09/2025
29/08/2025813.8525/08/2025760.0028/08/2025
22/08/2025800.0021/08/2025736.7518/08/2025
14/08/2025755.2014/08/2025711.0011/08/2025
08/08/2025789.0505/08/2025710.0507/08/2025
01/08/2025789.7530/07/2025705.0029/07/2025
25/07/2025900.0021/07/2025728.0025/07/2025
18/07/2025918.5515/07/2025827.9514/07/2025
11/07/2025850.0011/07/2025801.9509/07/2025
04/07/2025846.6503/07/2025789.1030/06/2025
27/06/2025805.0024/06/2025760.0523/06/2025
20/06/2025828.8018/06/2025732.0516/06/2025
13/06/2025769.9012/06/2025723.1013/06/2025
06/06/2025766.0505/06/2025710.0502/06/2025
30/05/2025805.0026/05/2025697.0028/05/2025
23/05/2025718.2023/05/2025622.5519/05/2025
16/05/2025638.0013/05/2025614.0512/05/2025
09/05/2025625.5005/05/2025585.5007/05/2025
02/05/2025640.3029/04/2025615.0002/05/2025
25/04/2025666.7521/04/2025625.0025/04/2025
17/04/2025679.6516/04/2025644.2015/04/2025
11/04/2025656.0011/04/2025571.9007/04/2025
04/04/2025638.8001/04/2025608.0004/04/2025
28/03/2025672.4524/03/2025626.8028/03/2025
21/03/2025666.9521/03/2025613.6517/03/2025
13/03/2025678.9510/03/2025590.7012/03/2025
07/03/2025673.9007/03/2025575.8003/03/2025
28/02/2025608.4528/02/2025581.4028/02/2025
21/02/2025635.6517/02/2025601.6517/02/2025