open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 4:00PM >>   ABB 5871.45 [ -0.52 ]ACC 1954.4 [ 0.78 ]AMBUJA CEM 588.5 [ -1.01 ]ASIAN PAINTS 2430.4 [ 0.44 ]AXIS BANK 1170.3 [ -0.40 ]BAJAJ AUTO 8384.1 [ 0.35 ]BANKOFBARODA 242.35 [ -0.21 ]BHARTI AIRTE 2020.6 [ -0.59 ]BHEL 257.5 [ -1.19 ]BPCL 331.25 [ -0.20 ]BRITANIAINDS 5796.5 [ 0.17 ]CIPLA 1509.5 [ 0.82 ]COAL INDIA 386.45 [ -0.12 ]COLGATEPALMO 2444.6 [ 0.39 ]DABUR INDIA 491 [ 0.73 ]DLF 829.55 [ -0.27 ]DRREDDYSLAB 1293.25 [ 1.69 ]GAIL 192.65 [ 0.97 ]GRASIM INDS 2815.95 [ -1.19 ]HCLTECHNOLOG 1710.75 [ -0.43 ]HDFC BANK 1985.65 [ 0.00 ]HEROMOTOCORP 4320 [ 1.87 ]HIND.UNILEV 2315.15 [ 0.36 ]HINDALCO 692 [ -0.88 ]ICICI BANK 1426.2 [ -0.14 ]INDIANHOTELS 748.25 [ -1.03 ]INDUSINDBANK 862.45 [ 0.50 ]INFOSYS 1618.15 [ 0.51 ]ITC LTD 413.55 [ 0.16 ]JINDALSTLPOW 956 [ -1.34 ]KOTAK BANK 2126.25 [ -1.91 ]L&T 3582.6 [ -0.41 ]LUPIN 1959 [ -0.44 ]MAH&MAH 3173.8 [ 0.29 ]MARUTI SUZUK 12748 [ 0.98 ]MTNL 51 [ -0.41 ]NESTLE 2388.55 [ 0.01 ]NIIT 130.15 [ 1.28 ]NMDC 69.09 [ 1.56 ]NTPC 334.8 [ 0.36 ]ONGC 244 [ 1.18 ]PNB 110.2 [ -3.21 ]POWER GRID 293.7 [ -0.39 ]RIL 1518.95 [ 0.05 ]SBI 807.1 [ -0.75 ]SESA GOA 458.35 [ -2.40 ]SHIPPINGCORP 221.85 [ -1.14 ]SUNPHRMINDS 1678.75 [ 0.05 ]TATA CHEM 944.5 [ 1.08 ]TATA GLOBAL 1088.85 [ -0.64 ]TATA MOTORS 690.4 [ 0.29 ]TATA STEEL 165.85 [ -0.03 ]TATAPOWERCOM 399.75 [ -1.65 ]TCS 3400.75 [ -0.66 ]TECH MAHINDR 1674.15 [ -0.16 ]ULTRATECHCEM 12418.35 [ -0.16 ]UNITED SPIRI 1382.2 [ -0.09 ]WIPRO 267.35 [ 0.15 ]ZEETELEFILMS 143.8 [ 1.99 ] BSE NSE
Phoenix International Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 526481ISIN: INE245B01011INDUSTRY: Leather/Synthetic Products

BSE   ` 43.70   Open: 42.13   Today's Range 42.13
44.80
+1.24 (+ 2.84 %) Prev Close: 42.46 52 Week Range 37.02
80.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 80.90 11/09/2024 37.02 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202544.0001/07/202540.5030/06/2025
27/06/202543.4925/06/202541.0126/06/2025
20/06/202547.0117/06/202538.2516/06/2025
13/06/202545.0009/06/202541.0212/06/2025
06/06/202544.2005/06/202540.0003/06/2025
30/05/202543.8829/05/202540.8530/05/2025
23/05/202546.0019/05/202542.0721/05/2025
16/05/202544.3416/05/202540.0013/05/2025
09/05/202546.5005/05/202539.5409/05/2025
02/05/202551.9928/04/202546.3002/05/2025
25/04/202558.3024/04/202550.6125/04/2025
17/04/202558.0017/04/202545.2015/04/2025
11/04/202550.0011/04/202538.5008/04/2025
04/04/202542.4004/04/202537.3501/04/2025
28/03/202546.5125/03/202537.0228/03/2025
21/03/202547.7017/03/202540.5820/03/2025
13/03/202548.0010/03/202543.3011/03/2025
07/03/202547.7003/03/202540.8104/03/2025
28/02/202555.4427/02/202545.2728/02/2025
21/02/202558.7021/02/202550.0117/02/2025
14/02/202561.9910/02/202551.5114/02/2025
07/02/202561.9907/02/202553.0504/02/2025
01/02/202557.8627/01/202552.0030/01/2025
24/01/202560.6320/01/202556.5222/01/2025
17/01/202561.4913/01/202555.5915/01/2025
10/01/202565.2506/01/202557.6009/01/2025
03/01/202565.3731/12/202459.0030/12/2024
31/12/202465.3731/12/202459.0030/12/2024
27/12/202460.8924/12/202455.2423/12/2024
20/12/202463.0017/12/202456.1020/12/2024
13/12/202462.5012/12/202458.2013/12/2024
06/12/202461.9902/12/202458.1606/12/2024
29/11/202462.2028/11/202458.0127/11/2024
22/11/202461.9921/11/202457.0221/11/2024
14/11/202469.9912/11/202461.5814/11/2024
08/11/202466.1608/11/202459.0006/11/2024
01/11/202462.9001/11/202456.5630/10/2024
25/10/202467.9921/10/202460.6125/10/2024
18/10/202475.0015/10/202465.0018/10/2024
11/10/202474.8110/10/202463.1008/10/2024
04/10/202473.9930/09/202466.0103/10/2024
27/09/202480.4024/09/202471.4126/09/2024
20/09/202480.0018/09/202469.5017/09/2024
13/09/202480.9011/09/202469.0013/09/2024
06/09/202477.2503/09/202467.0005/09/2024
30/08/202470.8230/08/202461.1028/08/2024
23/08/202465.5423/08/202447.1520/08/2024
16/08/202451.5014/08/202443.5112/08/2024
09/08/202450.0008/08/202444.9605/08/2024
02/08/202450.2529/07/202445.0001/08/2024
26/07/202449.9024/07/202445.0022/07/2024
19/07/202449.0018/07/202444.7615/07/2024
12/07/202448.9911/07/202444.5009/07/2024
05/07/202451.5002/07/202447.0105/07/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion