open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 12, 2025 - 3:59PM >>   ABB 5068 [ 0.40 ]ACC 1787 [ 0.04 ]AMBUJA CEM 586.1 [ -0.44 ]ASIAN PAINTS 2478.8 [ -0.43 ]AXIS BANK 1069.3 [ -0.40 ]BAJAJ AUTO 8195.7 [ -0.92 ]BANKOFBARODA 243 [ -0.39 ]BHARTI AIRTE 1850.15 [ -0.37 ]BHEL 222.75 [ 0.61 ]BPCL 323.2 [ 0.75 ]BRITANIAINDS 5340.25 [ -0.79 ]CIPLA 1520.7 [ 1.15 ]COAL INDIA 385.45 [ 0.74 ]COLGATEPALMO 2200.95 [ -0.55 ]DABUR INDIA 502.8 [ -1.38 ]DLF 756.25 [ -1.13 ]DRREDDYSLAB 1220.6 [ 0.11 ]GAIL 174.35 [ 0.78 ]GRASIM INDS 2740 [ -0.63 ]HCLTECHNOLOG 1499.4 [ 0.47 ]HDFC BANK 1969.95 [ -1.31 ]HEROMOTOCORP 4645 [ 1.85 ]HIND.UNILEV 2484.45 [ -1.35 ]HINDALCO 666.95 [ -0.72 ]ICICI BANK 1422.1 [ -1.02 ]INDIANHOTELS 748 [ 0.18 ]INDUSINDBANK 782.55 [ -0.10 ]INFOSYS 1426 [ -0.14 ]ITC LTD 416.25 [ -0.13 ]JINDALSTLPOW 995.6 [ 0.54 ]KOTAK BANK 1958.95 [ -0.91 ]L&T 3686 [ 0.49 ]LUPIN 1945.7 [ -0.02 ]MAH&MAH 3236.55 [ 1.64 ]MARUTI SUZUK 12842.6 [ 2.06 ]MTNL 43.66 [ -0.14 ]NESTLE 1091.25 [ -1.35 ]NIIT 111.7 [ -1.28 ]NMDC 70.9 [ 0.35 ]NTPC 340.15 [ 1.16 ]ONGC 235.5 [ 0.81 ]PNB 106.55 [ 0.05 ]POWER GRID 284.65 [ -0.09 ]RIL 1380.4 [ -0.46 ]SBI 820.55 [ -0.45 ]SESA GOA 432.6 [ 0.62 ]SHIPPINGCORP 205.6 [ 1.53 ]SUNPHRMINDS 1622 [ 0.58 ]TATA CHEM 944.25 [ -0.77 ]TATA GLOBAL 1048.2 [ -0.97 ]TATA MOTORS 653.9 [ 0.02 ]TATA STEEL 160.2 [ 0.85 ]TATAPOWERCOM 384.45 [ -0.01 ]TCS 3035.5 [ -0.16 ]TECH MAHINDR 1509.85 [ 1.90 ]ULTRATECHCEM 12471 [ 0.53 ]UNITED SPIRI 1297.65 [ -0.36 ]WIPRO 241.7 [ 0.00 ]ZEETELEFILMS 113.3 [ 0.04 ] BSE NSE
DSJ Keep Learning Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 526677ISIN: INE055C01020INDUSTRY: Education - Coaching/Study Material/Others

BSE   ` 3.04   Open: 3.04   Today's Range 2.94
3.04
+0.01 (+ 0.33 %) Prev Close: 3.03 52 Week Range 2.60
7.53
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.53 30/09/2024 2.60 01/04/2025
NSE 7.51 30/09/2024 2.58 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/08/20253.1211/08/20252.9211/08/2025
08/08/20253.1004/08/20252.9007/08/2025
01/08/20253.2928/07/20252.9701/08/2025
25/07/20253.2121/07/20252.8823/07/2025
18/07/20253.3815/07/20253.0514/07/2025
11/07/20253.4211/07/20253.1009/07/2025
04/07/20253.5002/07/20253.2104/07/2025
27/06/20253.6226/06/20253.2124/06/2025
20/06/20253.5516/06/20253.1620/06/2025
13/06/20253.7510/06/20253.3213/06/2025
06/06/20254.0103/06/20253.5506/06/2025
30/05/20254.0628/05/20253.5429/05/2025
23/05/20254.1419/05/20253.5122/05/2025
16/05/20253.9916/05/20253.2012/05/2025
09/05/20253.9505/05/20253.2509/05/2025
02/05/20254.1828/04/20253.7130/04/2025
25/04/20254.7523/04/20253.9925/04/2025
17/04/20254.1717/04/20253.1515/04/2025
11/04/20253.5011/04/20252.7407/04/2025
04/04/20253.0904/04/20252.6001/04/2025
28/03/20253.1224/03/20252.7128/03/2025
21/03/20253.2518/03/20252.8720/03/2025
13/03/20253.4811/03/20253.0013/03/2025
07/03/20253.9803/03/20253.3007/03/2025
28/02/20254.2428/02/20253.3924/02/2025
21/02/20253.9018/02/20253.5521/02/2025
14/02/20254.1714/02/20253.7112/02/2025
07/02/20254.3306/02/20253.9003/02/2025
01/02/20254.2401/02/20253.6028/01/2025
24/01/20254.5921/01/20253.9623/01/2025
17/01/20254.3017/01/20253.7314/01/2025
10/01/20254.7606/01/20253.9610/01/2025
03/01/20254.9231/12/20244.4002/01/2025
31/12/20244.9231/12/20244.5630/12/2024
27/12/20245.5023/12/20244.5927/12/2024
20/12/20245.3220/12/20244.3116/12/2024
13/12/20244.4613/12/20244.1409/12/2024
06/12/20244.5102/12/20244.2106/12/2024
29/11/20244.7825/11/20244.5126/11/2024
22/11/20244.7818/11/20244.5322/11/2024
14/11/20245.1511/11/20244.8714/11/2024
08/11/20245.6507/11/20244.7604/11/2024
01/11/20245.2628/10/20244.3001/11/2024
25/10/20245.9922/10/20245.5325/10/2024
18/10/20246.0914/10/20245.6418/10/2024
11/10/20246.7107/10/20246.2111/10/2024
04/10/20247.5330/09/20246.8404/10/2024
27/09/20247.3927/09/20246.8523/09/2024
20/09/20246.7220/09/20246.0416/09/2024
13/09/20245.8513/09/20244.4209/09/2024
06/09/20244.6806/09/20244.3402/09/2024
30/08/20244.2630/08/20243.9727/08/2024
23/08/20244.3020/08/20243.9823/08/2024
16/08/20244.7313/08/20244.3816/08/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion