Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 >>   ABB 5899.4 [ 1.02 ]ACC 1990.6 [ 0.58 ]AMBUJA CEM 590.75 [ -0.11 ]ASIAN PAINTS 2498.75 [ 0.57 ]AXIS BANK 1164.7 [ -0.06 ]BAJAJ AUTO 8358 [ 0.16 ]BANKOFBARODA 241.2 [ 0.60 ]BHARTI AIRTE 2018 [ -0.61 ]BHEL 262 [ 1.47 ]BPCL 348.65 [ -1.93 ]BRITANIAINDS 5883.55 [ 0.76 ]CIPLA 1491.8 [ 0.25 ]COAL INDIA 387.55 [ 1.21 ]COLGATEPALMO 2437.65 [ -0.51 ]DABUR INDIA 522.15 [ 1.80 ]DLF 829.75 [ -1.55 ]DRREDDYSLAB 1269.55 [ -1.12 ]GAIL 185.05 [ -3.94 ]GRASIM INDS 2798.95 [ -0.73 ]HCLTECHNOLOG 1674.05 [ -2.03 ]HDFC BANK 2010.6 [ 0.45 ]HEROMOTOCORP 4334.8 [ 0.88 ]HIND.UNILEV 2422.65 [ 1.24 ]HINDALCO 673.6 [ -1.79 ]ICICI BANK 1432 [ -0.70 ]INDIANHOTELS 750.05 [ 1.45 ]INDUSINDBANK 840.8 [ -1.16 ]INFOSYS 1633.9 [ -0.29 ]ITC LTD 419.35 [ 0.55 ]JINDALSTLPOW 945.1 [ -0.60 ]KOTAK BANK 2228.35 [ 0.17 ]L&T 3578.1 [ -0.77 ]LUPIN 1913.15 [ -0.44 ]MAH&MAH 3177.05 [ 0.62 ]MARUTI SUZUK 12468.6 [ 0.39 ]MTNL 49.51 [ 0.20 ]NESTLE 2427 [ 0.38 ]NIIT 128 [ 2.11 ]NMDC 67.89 [ -0.59 ]NTPC 343.8 [ 0.17 ]ONGC 243.35 [ 0.04 ]PNB 111 [ -0.89 ]POWER GRID 299.6 [ 0.59 ]RIL 1519.05 [ -1.28 ]SBI 810.85 [ -0.24 ]SESA GOA 440.8 [ -3.38 ]SHIPPINGCORP 224.85 [ -0.42 ]SUNPHRMINDS 1667.15 [ -0.34 ]TATA CHEM 922.7 [ -0.34 ]TATA GLOBAL 1097.45 [ -0.14 ]TATA MOTORS 692.85 [ -0.06 ]TATA STEEL 159 [ -1.82 ]TATAPOWERCOM 400.45 [ -0.10 ]TCS 3384.35 [ -0.65 ]TECH MAHINDR 1615.2 [ -1.21 ]ULTRATECHCEM 12564.4 [ 0.97 ]UNITED SPIRI 1370.9 [ 0.49 ]WIPRO 267.7 [ -0.69 ]ZEETELEFILMS 141.7 [ -2.71 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 526711ISIN: INE627D01016INDUSTRY: Agro Chemicals/Pesticides

BSE   ` 29.77   Open: 28.99   Today's Range 28.73
29.99
+1.70 (+ 5.71 %) Prev Close: 28.07 52 Week Range 23.21
40.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.00 10/12/2024 23.21 26/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/07/202530.3007/07/202527.7507/07/2025
04/07/202526.1030/06/202524.5203/07/2025
27/06/202527.0023/06/202524.5026/06/2025
20/06/202529.9917/06/202524.5016/06/2025
13/06/202527.0011/06/202524.0009/06/2025
06/06/202526.9904/06/202525.0002/06/2025
30/05/202527.7226/05/202525.5030/05/2025
23/05/202527.8021/05/202525.0020/05/2025
16/05/202528.0014/05/202524.0012/05/2025
09/05/202526.4005/05/202523.7507/05/2025
02/05/202526.8502/05/202524.1002/05/2025
25/04/202528.0021/04/202524.3623/04/2025
17/04/202527.9816/04/202523.6015/04/2025
11/04/202526.3407/04/202524.0508/04/2025
04/04/202527.3001/04/202524.5002/04/2025
28/03/202527.3028/03/202523.2126/03/2025
21/03/202527.5017/03/202524.2518/03/2025
13/03/202530.5510/03/202525.5813/03/2025
07/03/202530.4507/03/202524.1003/03/2025
28/02/202530.3825/02/202524.8828/02/2025
21/02/202527.7621/02/202525.0019/02/2025
14/02/202533.8610/02/202526.0214/02/2025
07/02/202533.2407/02/202530.1005/02/2025
01/02/202534.1327/01/202528.6029/01/2025
24/01/202534.1322/01/202529.1520/01/2025
17/01/202534.3515/01/202529.3313/01/2025
10/01/202534.0007/01/202530.7510/01/2025
03/01/202537.2802/01/202533.8901/01/2025
31/12/202436.6830/12/202434.0030/12/2024
27/12/202435.0027/12/202429.5524/12/2024
20/12/202434.9717/12/202430.1219/12/2024
13/12/202440.0010/12/202431.7313/12/2024
06/12/202437.6806/12/202432.9002/12/2024
29/11/202434.9728/11/202428.6025/11/2024
22/11/202431.0021/11/202427.8018/11/2024
14/11/202431.0012/11/202427.5514/11/2024
08/11/202429.9005/11/202427.6506/11/2024
01/11/202429.9930/10/202427.0028/10/2024
25/10/202434.8921/10/202427.2725/10/2024
18/10/202435.9016/10/202431.5117/10/2024
11/10/202433.5107/10/202429.1408/10/2024
04/10/202431.9204/10/202430.4001/10/2024
27/09/202434.4623/09/202430.3525/09/2024
20/09/202435.5020/09/202431.0017/09/2024
13/09/202434.9913/09/202431.1610/09/2024
06/09/202436.2902/09/202432.5504/09/2024
30/08/202438.5026/08/202433.7428/08/2024
23/08/202437.9420/08/202433.2419/08/2024
16/08/202435.9614/08/202431.1013/08/2024
09/08/202432.1805/08/202428.1209/08/2024
02/08/202433.9930/07/202429.2731/07/2024
26/07/202436.1824/07/202430.2822/07/2024
19/07/202435.2916/07/202431.8619/07/2024
12/07/202438.6909/07/202432.0112/07/2024