Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 - 9:25AM >>   ABB 6330 [ 0.43 ]ACC 1372.75 [ 0.48 ]AMBUJA CEM 440.45 [ 0.44 ]ASIAN PAINTS 2643 [ 0.96 ]AXIS BANK 1266 [ 0.82 ]BAJAJ AUTO 10344 [ 0.84 ]BANKOFBARODA 265.4 [ 1.39 ]BHARTI AIRTE 1805.2 [ 0.96 ]BHEL 408.85 [ 1.25 ]BPCL 296 [ -0.44 ]BRITANIAINDS 5368.6 [ 0.60 ]CIPLA 1403.9 [ 5.78 ]COAL INDIA 465.7 [ 0.80 ]COLGATEPALMO 2144.55 [ 0.52 ]DABUR INDIA 467.25 [ 0.91 ]DLF 572.35 [ -0.31 ]DRREDDYSLAB 1259.65 [ -0.43 ]GAIL 165.75 [ 1.53 ]GRASIM INDS 2970.4 [ 0.83 ]HCLTECHNOLOG 1125.6 [ -1.56 ]HDFC BANK 753.8 [ 0.56 ]HEROMOTOCORP 4989.15 [ -0.11 ]HIND.UNILEV 2279.75 [ 0.53 ]HINDALCO 1084.45 [ 1.00 ]ICICI BANK 1246.1 [ 0.81 ]INDIANHOTELS 641.85 [ 0.70 ]INDUSINDBANK 906.05 [ 1.55 ]INFOSYS 1115.1 [ -0.73 ]ITC LTD 306.4 [ 0.67 ]JINDALSTLPOW 1250 [ 0.62 ]KOTAK BANK 379.2 [ 0.32 ]L&T 3958.65 [ 1.07 ]LUPIN 2247.9 [ 1.46 ]MAH&MAH 3126.85 [ 0.52 ]MARUTI SUZUK 13129 [ 0.18 ]MTNL 29.79 [ 2.30 ]NESTLE 1474.55 [ 0.41 ]NIIT 68.75 [ 1.18 ]NMDC 92.46 [ 1.49 ]NTPC 396.6 [ 1.56 ]ONGC 301.9 [ 1.60 ]PNB 104.15 [ 1.36 ]POWER GRID 305.1 [ 1.14 ]RIL 1369.3 [ 0.74 ]SBI 976.9 [ 0.66 ]SESA GOA 330.25 [ 2.21 ]SHIPPINGCORP 333 [ 0.39 ]SUNPHRMINDS 1842.25 [ 0.98 ]TATA CHEM 768.85 [ 0.04 ]TATA GLOBAL 1247 [ 0.96 ]TATA MOTORS 338 [ 0.39 ]TATA STEEL 221.2 [ 0.68 ]TATAPOWERCOM 408.25 [ 0.96 ]TCS 2256.1 [ -0.73 ]TECH MAHINDR 1363.25 [ -0.85 ]ULTRATECHCEM 11631.9 [ 0.52 ]UNITED SPIRI 1266.2 [ 0.68 ]WIPRO 188.65 [ 0.45 ]ZEETELEFILMS 90.38 [ 2.22 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 523618ISIN: INE506A01018INDUSTRY: Miscellaneous

BSE   ` 903.00   Open: 901.20   Today's Range 901.20
907.20
+1.30 (+ 0.14 %) Prev Close: 901.70 52 Week Range 561.70
1245.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523618
903
14/05/2026
9:25 AM
1.30
0 BSEStatus
901.20
901.7
907.20
901.20
899.95
1
901.5
1
4.13
457
451
NSE
DREDGECORPEQ
900.6
13/05/2026
-
10.75
1.21 BSEStatus
894.30
889.85
912.00
882.65
0
0
0
0
626.37
69567
4520
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1245.9 30/01/2026 561.7 15/10/2025