open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 04, 2025 - 9:58AM >>   ABB 5260 [ 0.07 ]ACC 1845.25 [ -1.28 ]AMBUJA CEM 577.05 [ -0.05 ]ASIAN PAINTS 2507 [ -0.21 ]AXIS BANK 1227.75 [ -0.52 ]BAJAJ AUTO 8824 [ -1.13 ]BANKOFBARODA 290.9 [ -0.07 ]BHARTI AIRTE 2121.05 [ 2.28 ]BHEL 265.3 [ 0.11 ]BPCL 370.9 [ 0.97 ]BRITANIAINDS 5850.65 [ 0.50 ]CIPLA 1511.9 [ 0.02 ]COAL INDIA 379 [ -2.46 ]COLGATEPALMO 2194 [ -0.30 ]DABUR INDIA 506.5 [ 0.63 ]DLF 780.3 [ 0.44 ]DRREDDYSLAB 1198.2 [ 0.15 ]GAIL 182.35 [ -0.46 ]GRASIM INDS 2886.05 [ -0.62 ]HCLTECHNOLOG 1526.65 [ -1.18 ]HDFC BANK 992.4 [ -0.01 ]HEROMOTOCORP 5372.25 [ -2.97 ]HIND.UNILEV 2449.55 [ -0.44 ]HINDALCO 844.05 [ -0.25 ]ICICI BANK 1342 [ -0.27 ]INDIANHOTELS 746.25 [ -0.11 ]INDUSINDBANK 796.95 [ -0.01 ]INFOSYS 1473 [ -0.83 ]ITC LTD 411.75 [ -0.53 ]JINDALSTLPOW 1076.35 [ 0.04 ]KOTAK BANK 2116.2 [ 0.14 ]L&T 3955.9 [ -0.61 ]LUPIN 2001.55 [ 0.79 ]MAH&MAH 3557.45 [ 0.25 ]MARUTI SUZUK 15521.35 [ -0.80 ]MTNL 42.38 [ -0.35 ]NESTLE 1255.7 [ -1.00 ]NIIT 104.3 [ 0.38 ]NMDC 74.72 [ -1.65 ]NTPC 332.7 [ -0.75 ]ONGC 257.15 [ -0.14 ]PNB 123.05 [ -0.32 ]POWER GRID 280.35 [ -2.66 ]RIL 1486 [ 0.11 ]SBI 944.05 [ -0.65 ]SESA GOA 514.8 [ 0.38 ]SHIPPINGCORP 252.1 [ -1.89 ]SUNPHRMINDS 1700.05 [ -0.42 ]TATA CHEM 886.8 [ 1.32 ]TATA GLOBAL 1166.5 [ -2.75 ]TATA MOTORS 412.6 [ -1.07 ]TATA STEEL 182 [ -0.36 ]TATAPOWERCOM 401.85 [ -1.60 ]TCS 3003.4 [ -0.42 ]TECH MAHINDR 1416 [ -0.24 ]ULTRATECHCEM 11888.6 [ -0.54 ]UNITED SPIRI 1453.3 [ 0.38 ]WIPRO 239.7 [ -0.29 ]ZEETELEFILMS 102.45 [ 1.79 ] BSE NSE
Goldiam International Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 526729ISIN: INE025B01025INDUSTRY: Gems, Jewellery & Precious Metals

BSE   ` 372.80   Open: 376.55   Today's Range 372.20
376.55
-4.30 ( -1.15 %) Prev Close: 377.10 52 Week Range 252.00
569.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
526729
372.8
04/11/2025
9:58 AM
-4.30
0 BSEStatus
376.55
377.1
376.55
372.20
372.9
25
373.8
25
5.92
1588
1096
NSE
GOLDIAMEQ
372.9
04/11/2025
9:44 AM
-4.65
-1.23 BSEStatus
376.70
377.55
376.70
372.15
372.5
68
372.95
87
182.58
48750
13606
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 569 16/01/2025 252 07/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion