Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 25, 2025 - 11:49AM >>   ABB 5058.75 [ 0.07 ]ACC 1865.55 [ -3.68 ]AMBUJA CEM 546.8 [ 0.27 ]ASIAN PAINTS 2890.3 [ 0.42 ]AXIS BANK 1269.2 [ 0.05 ]BAJAJ AUTO 9072.35 [ 0.74 ]BANKOFBARODA 284.2 [ 0.85 ]BHARTI AIRTE 2151.6 [ 0.03 ]BHEL 281.9 [ 1.31 ]BPCL 355.85 [ -0.86 ]BRITANIAINDS 5815.35 [ -0.02 ]CIPLA 1519 [ 1.00 ]COAL INDIA 373.1 [ 0.09 ]COLGATEPALMO 2152.2 [ -0.13 ]DABUR INDIA 511.7 [ -0.14 ]DLF 721.95 [ 0.59 ]DRREDDYSLAB 1241.9 [ 1.40 ]GAIL 181.9 [ 0.39 ]GRASIM INDS 2684.35 [ -0.13 ]HCLTECHNOLOG 1597.1 [ -1.04 ]HDFC BANK 995 [ -0.41 ]HEROMOTOCORP 6040.45 [ 0.96 ]HIND.UNILEV 2416.8 [ -0.23 ]HINDALCO 784 [ 1.18 ]ICICI BANK 1363.9 [ -0.30 ]INDIANHOTELS 723.85 [ 0.32 ]INDUSINDBANK 832.3 [ -0.43 ]INFOSYS 1530 [ -1.25 ]ITC LTD 402.7 [ -0.22 ]JINDALSTLPOW 1020.3 [ -0.28 ]KOTAK BANK 2071.3 [ -0.75 ]L&T 4018.5 [ 0.13 ]LUPIN 2049.3 [ 2.53 ]MAH&MAH 3672 [ -0.47 ]MARUTI SUZUK 15994.05 [ 0.22 ]MTNL 38.49 [ 1.18 ]NESTLE 1258.4 [ -0.87 ]NIIT 96.2 [ -0.98 ]NMDC 72.79 [ 0.26 ]NTPC 324.95 [ 0.37 ]ONGC 247 [ 0.49 ]PNB 122.25 [ 0.45 ]POWER GRID 275 [ -0.51 ]RIL 1551.5 [ 1.03 ]SBI 982.4 [ 1.25 ]SESA GOA 503.85 [ 1.85 ]SHIPPINGCORP 236.9 [ -1.11 ]SUNPHRMINDS 1784.25 [ 0.17 ]TATA CHEM 801.05 [ -0.42 ]TATA GLOBAL 1167 [ -1.51 ]TATA MOTORS 356.3 [ -0.54 ]TATA STEEL 166.4 [ 0.67 ]TATAPOWERCOM 383 [ 0.20 ]TCS 3131.65 [ -0.28 ]TECH MAHINDR 1489.95 [ -0.32 ]ULTRATECHCEM 11625 [ 0.30 ]UNITED SPIRI 1423.15 [ -0.53 ]WIPRO 246.7 [ -0.24 ]ZEETELEFILMS 97.5 [ -0.86 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 539400ISIN: INE389C01015INDUSTRY: Leather/Synthetic Products

BSE   ` 1238.25   Open: 1205.05   Today's Range 1205.05
1247.05
+30.25 (+ 2.44 %) Prev Close: 1208.00 52 Week Range 1019.05
1780.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
539400
1238.25
25/11/2025
11:47 AM
30.25
0 BSEStatus
1205.05
1208
1247.05
1205.05
1229.1
12
1237.8
18
0.79
64
75
NSE
MALLCOMEQ
1244.1
25/11/2025
11:30 AM
34.10
2.82 BSEStatus
1210.00
1210
1250.10
1210.00
1240.6
1
1243.7
1
45.25
3681
1064
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1780 27/12/2024 1019.05 18/03/2025