Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 04, 2025 - 9:55AM >>   ABB 5144.75 [ 0.40 ]ACC 1835 [ -0.23 ]AMBUJA CEM 541.5 [ 1.09 ]ASIAN PAINTS 2980 [ 0.95 ]AXIS BANK 1273.85 [ 0.23 ]BAJAJ AUTO 9076.45 [ 0.80 ]BANKOFBARODA 287.8 [ 0.26 ]BHARTI AIRTE 2083.15 [ -0.14 ]BHEL 277.4 [ -0.39 ]BPCL 357.7 [ -0.14 ]BRITANIAINDS 5864 [ 0.68 ]CIPLA 1510.2 [ 0.14 ]COAL INDIA 374.75 [ -0.01 ]COLGATEPALMO 2120 [ 0.83 ]DABUR INDIA 505.55 [ -0.07 ]DLF 707 [ -0.21 ]DRREDDYSLAB 1281.5 [ 0.07 ]GAIL 171.05 [ 0.35 ]GRASIM INDS 2724 [ 0.21 ]HCLTECHNOLOG 1657.25 [ 1.08 ]HDFC BANK 1001.7 [ 0.12 ]HEROMOTOCORP 6336.55 [ 2.01 ]HIND.UNILEV 2449.7 [ -0.19 ]HINDALCO 823.25 [ 0.78 ]ICICI BANK 1390.2 [ -0.09 ]INDIANHOTELS 732.05 [ -0.36 ]INDUSINDBANK 851.4 [ 0.58 ]INFOSYS 1590.5 [ 0.77 ]ITC LTD 401.5 [ 0.24 ]JINDALSTLPOW 1018.4 [ -0.04 ]KOTAK BANK 2139.55 [ -0.28 ]L&T 3997.6 [ 0.25 ]LUPIN 2071 [ -0.46 ]MAH&MAH 3656.9 [ 0.18 ]MARUTI SUZUK 16101 [ 0.11 ]MTNL 37.43 [ -0.19 ]NESTLE 1241.45 [ 0.00 ]NIIT 94.21 [ 0.18 ]NMDC 76.72 [ 0.85 ]NTPC 322.1 [ -0.26 ]ONGC 240.3 [ 0.10 ]PNB 120.05 [ 0.21 ]POWER GRID 267.35 [ -0.35 ]RIL 1549 [ 0.65 ]SBI 945.65 [ -0.60 ]SESA GOA 541.5 [ 1.61 ]SHIPPINGCORP 230.4 [ 0.85 ]SUNPHRMINDS 1808.6 [ 0.16 ]TATA CHEM 783.85 [ 0.08 ]TATA GLOBAL 1142.4 [ 0.32 ]TATA MOTORS 358 [ 0.41 ]TATA STEEL 167 [ 0.06 ]TATAPOWERCOM 383.3 [ -0.16 ]TCS 3230.6 [ 1.59 ]TECH MAHINDR 1565.6 [ 1.54 ]ULTRATECHCEM 11543.95 [ -0.46 ]UNITED SPIRI 1425.5 [ 0.31 ]WIPRO 257.65 [ 1.20 ]ZEETELEFILMS 98.85 [ -0.85 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 540750ISIN: INE022Q01020INDUSTRY: Exchange Platform

BSE   ` 148.90   Open: 150.55   Today's Range 148.90
151.75
+0.05 (+ 0.03 %) Prev Close: 148.85 52 Week Range 130.35
215.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
540750
148.9
04/12/2025
9:55 AM
0.05
0 BSEStatus
150.55
148.85
151.75
148.90
148.85
147
148.95
245
424.60
285159
3711
NSE
IEXEQ
150.35
04/12/2025
9:39 AM
1.46
0.98 BSEStatus
151.00
148.89
151.76
149.25
150.31
2958
150.35
102
5724.12
3813284
54621
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 215.4 09/06/2025 130.35 07/08/2025