Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 26, 2026 - 11:26AM >>   ABB 7625 [ -0.33 ]ACC 1319.95 [ 1.08 ]AMBUJA CEM 417.55 [ 1.54 ]ASIAN PAINTS 2648.1 [ 0.31 ]AXIS BANK 1251.5 [ 1.13 ]BAJAJ AUTO 11835.05 [ -0.75 ]BANKOFBARODA 242.8 [ 0.33 ]BHARTI AIRTE 1915.5 [ -1.36 ]BHEL 418 [ 0.43 ]BPCL 320.35 [ 0.74 ]BRITANIAINDS 5350.3 [ -0.21 ]CIPLA 1413.8 [ -0.44 ]COAL INDIA 402 [ -0.36 ]COLGATEPALMO 1869.75 [ -0.39 ]DABUR INDIA 394.55 [ -0.09 ]DLF 682.95 [ 0.14 ]DRREDDYSLAB 1185.45 [ -0.47 ]GAIL 174.8 [ 0.26 ]GRASIM INDS 3273.15 [ -0.21 ]HCLTECHNOLOG 1304.4 [ -0.58 ]HDFC BANK 727.65 [ 0.14 ]HEROMOTOCORP 5700.05 [ 1.87 ]HIND.UNILEV 2038 [ 0.69 ]HINDALCO 1046.15 [ -0.37 ]ICICI BANK 1438.6 [ 1.10 ]INDIANHOTELS 729.15 [ -0.12 ]INDUSINDBANK 1002.3 [ -1.15 ]INFOSYS 1125.1 [ -1.57 ]ITC LTD 271.85 [ 0.31 ]JINDALSTLPOW 1158.05 [ 0.44 ]KOTAK BANK 412.85 [ 2.70 ]L&T 4078.9 [ -0.91 ]LUPIN 2181.9 [ 0.32 ]MAH&MAH 3430.6 [ -0.23 ]MARUTI SUZUK 13653.65 [ 0.03 ]MTNL 26.7 [ 0.41 ]NESTLE 1460.85 [ -1.23 ]NIIT 103.08 [ 0.45 ]NMDC 86.36 [ 0.89 ]NTPC 338.7 [ -0.35 ]ONGC 232.7 [ -0.77 ]PNB 116.7 [ 0.43 ]POWER GRID 268.5 [ -0.56 ]RIL 1310.65 [ -0.15 ]SBI 1055.5 [ 0.81 ]SESA GOA 281.75 [ 2.53 ]SHIPPINGCORP 290.05 [ 0.69 ]SUNPHRMINDS 1917 [ 0.00 ]TATA CHEM 631 [ 0.78 ]TATA GLOBAL 1048.2 [ -0.94 ]TATA MOTORS 315.5 [ 0.48 ]TATA STEEL 185 [ -0.75 ]TATAPOWERCOM 370.9 [ 0.08 ]TCS 2281 [ -0.44 ]TECH MAHINDR 1577 [ -1.13 ]ULTRATECHCEM 11672.45 [ 1.19 ]UNITED SPIRI 1527.15 [ -1.16 ]WIPRO 178.5 [ -0.78 ]ZEETELEFILMS 105.2 [ 0.38 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 544781ISIN: INE694L01019INDUSTRY: Power - Generation/Distribution

BSE   ` 37.26   Open: 36.90   Today's Range 36.89
37.66
+0.32 (+ 0.86 %) Prev Close: 36.94 52 Week Range 33.07
52.49
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544781
37.26
26/08/2026
11:26 AM
0.32
0 BSEStatus
36.90
36.94
37.66
36.89
37.28
18
37.34
1729
401.97
1078827
7526
NSE
VEDPOWEREQ
37.37
26/08/2026
11:14 AM
0.44
1.19 BSEStatus
36.94
36.93
37.69
36.84
37.37
163
37.38
1278
2753.77
7390678
36481
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 52.49 03/07/2026 33.07 31/07/2026