open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 11, 2026 - 10:37AM >>   ABB 5824 [ -0.74 ]ACC 1694.9 [ 0.01 ]AMBUJA CEM 537.35 [ -0.17 ]ASIAN PAINTS 2387.9 [ -0.28 ]AXIS BANK 1354.1 [ -0.17 ]BAJAJ AUTO 9850 [ 0.81 ]BANKOFBARODA 288.75 [ -0.60 ]BHARTI AIRTE 2000.8 [ -0.50 ]BHEL 260.55 [ -5.61 ]BPCL 389.5 [ 0.80 ]BRITANIAINDS 6086.95 [ 3.63 ]CIPLA 1340.05 [ -0.15 ]COAL INDIA 422.6 [ -1.96 ]COLGATEPALMO 2175.5 [ -0.44 ]DABUR INDIA 519.1 [ -0.07 ]DLF 666.7 [ -0.75 ]DRREDDYSLAB 1261 [ 0.42 ]GAIL 162.3 [ -1.40 ]GRASIM INDS 2928.2 [ -0.89 ]HCLTECHNOLOG 1561.35 [ -0.70 ]HDFC BANK 931.35 [ -0.08 ]HEROMOTOCORP 5713.55 [ -0.65 ]HIND.UNILEV 2458.15 [ 0.17 ]HINDALCO 956.4 [ -1.26 ]ICICI BANK 1401.8 [ -0.26 ]INDIANHOTELS 702.4 [ 0.01 ]INDUSINDBANK 921.35 [ -0.68 ]INFOSYS 1488.65 [ -0.67 ]ITC LTD 319.2 [ -0.67 ]JINDALSTLPOW 1193.95 [ 0.22 ]KOTAK BANK 429.5 [ 0.03 ]L&T 4162 [ -0.18 ]LUPIN 2211.4 [ 0.32 ]MAH&MAH 3764 [ 2.41 ]MARUTI SUZUK 15377 [ 1.47 ]MTNL 32.88 [ -0.81 ]NESTLE 1316.7 [ 0.65 ]NIIT 79.29 [ -1.82 ]NMDC 85.19 [ 0.13 ]NTPC 367.05 [ 0.07 ]ONGC 268.75 [ -1.19 ]PNB 122 [ -0.77 ]POWER GRID 293.15 [ -0.48 ]RIL 1463.4 [ 0.33 ]SBI 1166.6 [ 1.97 ]SESA GOA 693.2 [ 0.46 ]SHIPPINGCORP 266.9 [ -0.04 ]SUNPHRMINDS 1705.1 [ -0.14 ]TATA CHEM 710.45 [ -0.79 ]TATA GLOBAL 1159.95 [ 0.70 ]TATA MOTORS 384.15 [ 1.29 ]TATA STEEL 207.15 [ -0.38 ]TATAPOWERCOM 368.35 [ -0.42 ]TCS 2970.85 [ -0.45 ]TECH MAHINDR 1640.95 [ -0.20 ]ULTRATECHCEM 12983.95 [ -0.23 ]UNITED SPIRI 1412.8 [ 0.18 ]WIPRO 230.6 [ -0.45 ]ZEETELEFILMS 93.08 [ -0.63 ] BSE NSE
Adani Total Gas Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 542066ISIN: INE399L01023INDUSTRY: LPG/CNG/PNG/LNG Bottling/Distribution

BSE   ` 540.85   Open: 542.65   Today's Range 540.00
547.75
-2.50 ( -0.46 %) Prev Close: 543.35 52 Week Range 507.00
797.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 797.40 23/09/2025 507.00 23/01/2026
NSE 798.00 23/09/2025 507.05 23/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/02/2026564.0009/02/2026540.0010/02/2026
06/02/2026558.1003/02/2026511.0002/02/2026
30/01/2026536.5027/01/2026512.7027/01/2026
23/01/2026554.2522/01/2026507.0023/01/2026
16/01/2026564.1013/01/2026544.2512/01/2026
09/01/2026587.0005/01/2026555.0509/01/2026
02/01/2026620.6501/01/2026562.1530/12/2025
31/12/2025571.9029/12/2025562.1530/12/2025
26/12/2025584.4526/12/2025561.0024/12/2025
19/12/2025598.0015/12/2025562.2519/12/2025
12/12/2025597.2512/12/2025570.4009/12/2025
05/12/2025611.0501/12/2025590.2005/12/2025
28/11/2025620.0024/11/2025599.0025/11/2025
21/11/2025629.3017/11/2025600.9521/11/2025
14/11/2025635.1014/11/2025608.1511/11/2025
07/11/2025634.8003/11/2025607.8007/11/2025
31/10/2025675.0029/10/2025614.0029/10/2025
24/10/2025629.9023/10/2025617.4020/10/2025
17/10/2025639.8017/10/2025614.0015/10/2025
10/10/2025655.5007/10/2025625.0509/10/2025
03/10/2025658.3529/09/2025618.7530/09/2025
26/09/2025797.4023/09/2025647.3026/09/2025
19/09/2025687.3519/09/2025603.4515/09/2025
12/09/2025627.9511/09/2025590.5508/09/2025
05/09/2025604.3504/09/2025588.0005/09/2025
29/08/2025644.7026/08/2025584.0029/08/2025
22/08/2025634.7520/08/2025609.0018/08/2025
14/08/2025616.2514/08/2025582.5011/08/2025
08/08/2025608.0005/08/2025577.1007/08/2025
01/08/2025638.8028/07/2025593.0001/08/2025
25/07/2025663.2522/07/2025622.5025/07/2025
18/07/2025666.8517/07/2025640.9014/07/2025
11/07/2025664.9507/07/2025641.0511/07/2025
04/07/2025686.9530/06/2025656.7504/07/2025
27/06/2025694.0027/06/2025610.7023/06/2025
20/06/2025664.1018/06/2025614.6020/06/2025
13/06/2025721.5010/06/2025654.7013/06/2025
06/06/2025694.8003/06/2025673.3504/06/2025
30/05/2025692.9030/05/2025661.2526/05/2025
23/05/2025689.9519/05/2025652.0522/05/2025
16/05/2025689.7016/05/2025622.2012/05/2025
09/05/2025683.7005/05/2025586.9509/05/2025
02/05/2025625.3529/04/2025595.0030/04/2025
25/04/2025634.1522/04/2025594.1525/04/2025
17/04/2025621.8517/04/2025596.9015/04/2025
11/04/2025601.2511/04/2025541.1507/04/2025
04/04/2025610.1503/04/2025578.1002/04/2025
28/03/2025644.7524/03/2025595.3527/03/2025
21/03/2025637.6521/03/2025598.7017/03/2025
13/03/2025625.7510/03/2025579.9012/03/2025
07/03/2025609.5007/03/2025533.0003/03/2025
28/02/2025596.6027/02/2025554.8028/02/2025
21/02/2025600.0021/02/2025561.5517/02/2025
14/02/2025639.5510/02/2025570.0014/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion