open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 - 11:29AM >>   ABB 6025 [ -0.85 ]ACC 1922.05 [ 0.23 ]AMBUJA CEM 583.75 [ 1.00 ]ASIAN PAINTS 2364.9 [ 1.01 ]AXIS BANK 1167.5 [ -2.63 ]BAJAJ AUTO 8332.45 [ -0.52 ]BANKOFBARODA 244.75 [ -1.59 ]BHARTI AIRTE 2019.3 [ 0.49 ]BHEL 263.95 [ -0.86 ]BPCL 332.7 [ 0.23 ]BRITANIAINDS 5760.75 [ -1.56 ]CIPLA 1503.45 [ -0.12 ]COAL INDIA 392 [ 0.01 ]COLGATEPALMO 2399.95 [ -0.32 ]DABUR INDIA 484 [ -0.23 ]DLF 839.15 [ 0.19 ]DRREDDYSLAB 1282 [ -0.13 ]GAIL 190.1 [ -0.39 ]GRASIM INDS 2851.1 [ 0.15 ]HCLTECHNOLOG 1730.75 [ 0.18 ]HDFC BANK 2007.7 [ 0.35 ]HEROMOTOCORP 4206.2 [ -0.74 ]HIND.UNILEV 2296.7 [ 0.08 ]HINDALCO 687 [ -0.87 ]ICICI BANK 1435.45 [ -0.72 ]INDIANHOTELS 753 [ -0.95 ]INDUSINDBANK 870.7 [ -0.13 ]INFOSYS 1611 [ 0.61 ]ITC LTD 418.45 [ 0.47 ]JINDALSTLPOW 937 [ -0.47 ]KOTAK BANK 2172.85 [ 0.43 ]L&T 3657.4 [ -0.30 ]LUPIN 1909.6 [ -1.46 ]MAH&MAH 3186.6 [ 0.08 ]MARUTI SUZUK 12332 [ -0.54 ]MTNL 51.84 [ -0.99 ]NESTLE 2441 [ -1.00 ]NIIT 130.6 [ -0.19 ]NMDC 68.02 [ -2.86 ]NTPC 334.1 [ -0.25 ]ONGC 242.3 [ -0.76 ]PNB 110.35 [ -0.14 ]POWER GRID 300.25 [ 0.15 ]RIL 1521.8 [ 1.41 ]SBI 818.3 [ -0.25 ]SESA GOA 457 [ -0.84 ]SHIPPINGCORP 226.15 [ 1.05 ]SUNPHRMINDS 1664.45 [ -0.74 ]TATA CHEM 929.6 [ -0.76 ]TATA GLOBAL 1092 [ -0.66 ]TATA MOTORS 683.1 [ -0.72 ]TATA STEEL 158.15 [ -1.00 ]TATAPOWERCOM 405.75 [ 0.04 ]TCS 3441.6 [ -0.56 ]TECH MAHINDR 1677.85 [ -0.56 ]ULTRATECHCEM 12169.7 [ 0.81 ]UNITED SPIRI 1407.3 [ -1.47 ]WIPRO 265.15 [ -0.32 ]ZEETELEFILMS 143.3 [ -1.98 ] BSE NSE
Bil Energy Systems Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 533321ISIN: INE607L01029INDUSTRY: Electric Equipment - General

BSE   ` 0.66   Open: 0.67   Today's Range 0.64
0.70
-0.01 ( -1.52 %) Prev Close: 0.67 52 Week Range 0.53
1.15
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533321
0.66
02/08/2021
-
-0.01
0 BSEStatus
0.67
0.67
0.70
0.64
0
0
0
0
1.58
235647
63
NSE
BILENERGYBZ
0.6
02/08/2021
-
-0.05
-7.69 BSEStatus
0.60
0.65
0.65
0.60
0
0
0
0
3.98
657502
330
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1.15 08/01/2021 0.53 26/04/2021
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion