open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2026 - 11:25AM >>   ABB 6832 [ 0.98 ]ACC 1341.55 [ 0.39 ]AMBUJA CEM 423 [ 0.49 ]ASIAN PAINTS 2708.25 [ 1.56 ]AXIS BANK 1314.7 [ 0.25 ]BAJAJ AUTO 10170 [ 0.08 ]BANKOFBARODA 243.55 [ 1.31 ]BHARTI AIRTE 1952.3 [ 3.30 ]BHEL 384.65 [ 1.85 ]BPCL 305.6 [ 0.59 ]BRITANIAINDS 5367.8 [ 0.95 ]CIPLA 1439 [ 0.51 ]COAL INDIA 430.8 [ 0.40 ]COLGATEPALMO 2042.6 [ 1.10 ]DABUR INDIA 445.15 [ 1.84 ]DLF 646.75 [ 2.05 ]DRREDDYSLAB 1273 [ -5.61 ]GAIL 171.2 [ 1.30 ]GRASIM INDS 3184.6 [ 1.61 ]HCLTECHNOLOG 1144.75 [ -0.06 ]HDFC BANK 819.15 [ 1.07 ]HEROMOTOCORP 4890 [ -0.10 ]HIND.UNILEV 2155.55 [ 0.92 ]HINDALCO 957.75 [ -1.38 ]ICICI BANK 1391.7 [ 0.77 ]INDIANHOTELS 733.9 [ 1.52 ]INDUSINDBANK 1013.35 [ 1.94 ]INFOSYS 1048 [ -2.00 ]ITC LTD 283 [ 0.80 ]JINDALSTLPOW 1027.1 [ 0.53 ]KOTAK BANK 371.9 [ 0.38 ]L&T 3926.85 [ 0.80 ]LUPIN 2502.8 [ 1.85 ]MAH&MAH 3113.6 [ 0.34 ]MARUTI SUZUK 13890.55 [ -0.38 ]MTNL 28.5 [ 1.24 ]NESTLE 1475 [ 1.76 ]NIIT 100 [ 0.76 ]NMDC 84.43 [ 0.78 ]NTPC 345.8 [ -0.85 ]ONGC 245.2 [ -0.73 ]PNB 102.65 [ 1.68 ]POWER GRID 282.15 [ 0.80 ]RIL 1289.15 [ 1.03 ]SBI 1027.55 [ 0.93 ]SESA GOA 271.95 [ -0.07 ]SHIPPINGCORP 278.4 [ 0.32 ]SUNPHRMINDS 1931.2 [ 2.29 ]TATA CHEM 707 [ -0.39 ]TATA GLOBAL 1108.25 [ 1.72 ]TATA MOTORS 331.75 [ -0.12 ]TATA STEEL 186.95 [ -0.61 ]TATAPOWERCOM 374.2 [ 0.62 ]TCS 2033.2 [ -1.23 ]TECH MAHINDR 1419.6 [ -0.64 ]ULTRATECHCEM 11501.7 [ 1.26 ]UNITED SPIRI 1399.25 [ -0.74 ]WIPRO 173.15 [ 0.29 ]ZEETELEFILMS 99.2 [ -0.30 ] BSE NSE
Bil Energy Systems Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 533321ISIN: INE607L01029INDUSTRY: Electric Equipment - General

BSE   ` 0.66   Open: 0.67   Today's Range 0.64
0.70
-0.01 ( -1.52 %) Prev Close: 0.67 52 Week Range 0.53
1.15
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533321
0.66
02/08/2021
-
-0.01
0 BSEStatus
0.67
0.67
0.70
0.64
0
0
0
0
1.58
235647
63
NSE
BILENERGYBZ
0.6
02/08/2021
-
-0.05
-7.69 BSEStatus
0.60
0.65
0.65
0.60
0
0
0
0
3.98
657502
330
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1.15 08/01/2021 0.53 26/04/2021
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion