open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 27, 2026 - 11:37AM >>   ABB 6480.2 [ 2.05 ]ACC 1150.95 [ -1.40 ]AMBUJA CEM 357.4 [ -1.19 ]ASIAN PAINTS 2294.4 [ -1.23 ]AXIS BANK 1218.7 [ -0.51 ]BAJAJ AUTO 10266 [ 1.78 ]BANKOFBARODA 233.35 [ 0.69 ]BHARTI AIRTE 1966.9 [ 2.60 ]BHEL 398.8 [ 1.22 ]BPCL 291.2 [ 0.41 ]BRITANIAINDS 4572.05 [ 0.04 ]CIPLA 1354.8 [ 0.13 ]COAL INDIA 403.95 [ -0.14 ]COLGATEPALMO 1610.8 [ -0.38 ]DABUR INDIA 357.3 [ -0.47 ]DLF 670.35 [ 1.22 ]DRREDDYSLAB 1314.3 [ 0.87 ]GAIL 168 [ 0.00 ]GRASIM INDS 2912.1 [ -1.28 ]HCLTECHNOLOG 1404.85 [ -0.93 ]HDFC BANK 687.75 [ -0.07 ]HEROMOTOCORP 5310.15 [ 2.14 ]HIND.UNILEV 1778.2 [ -2.30 ]HINDALCO 890.65 [ 0.19 ]ICICI BANK 1388.45 [ -0.97 ]INDIANHOTELS 808.75 [ 1.92 ]INDUSINDBANK 848.7 [ 0.83 ]INFOSYS 1149.7 [ -1.31 ]ITC LTD 258.15 [ -0.86 ]JINDALSTLPOW 1049.6 [ 1.41 ]KOTAK BANK 442.25 [ 0.28 ]L&T 3696.25 [ 0.52 ]LUPIN 1956 [ 0.31 ]MAH&MAH 2860.5 [ 0.37 ]MARUTI SUZUK 11375.7 [ 1.57 ]MTNL 23.2 [ 1.80 ]NESTLE 1172.75 [ 0.41 ]NIIT 77.4 [ 3.50 ]NMDC 67.83 [ 1.92 ]NTPC 303.5 [ 1.17 ]ONGC 226.9 [ -0.59 ]PNB 120.95 [ 0.17 ]POWER GRID 252.35 [ 2.33 ]RIL 1193.1 [ -0.74 ]SBI 959 [ -0.10 ]SESA GOA 229.3 [ 0.70 ]SHIPPINGCORP 250.2 [ 1.40 ]SUNPHRMINDS 1754.75 [ 0.67 ]TATA CHEM 601.05 [ 0.97 ]TATA GLOBAL 990.05 [ 5.71 ]TATA MOTORS 262.95 [ -0.02 ]TATA STEEL 171.45 [ 0.97 ]TATAPOWERCOM 338 [ -0.24 ]TCS 2478 [ -2.29 ]TECH MAHINDR 1782.4 [ -0.87 ]ULTRATECHCEM 11113.75 [ -0.52 ]UNITED SPIRI 1266.4 [ 0.20 ]WIPRO 186.9 [ -1.11 ]ZEETELEFILMS 66 [ 2.64 ] BSE NSE
Gravita India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 533282ISIN: INE024L01027INDUSTRY: Mining/Minerals

BSE   ` 1344.00   Open: 1319.65   Today's Range 1319.65
1359.55
+34.50 (+ 2.57 %) Prev Close: 1309.50 52 Week Range 1267.00
1914.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533282
1344
27/10/2026
11:37 AM
34.50
0 BSEStatus
1319.65
1309.5
1359.55
1319.65
1342.95
54
1344
3
162.14
12064
2487
NSE
GRAVITAEQ
1356.2
27/10/2026
11:24 AM
47.60
3.64 BSEStatus
1319.00
1308.6
1358.60
1317.50
1356.7
1
1357.6
105
995.09
74021
23068
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1914.4 29/12/2025 1267 02/04/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion